WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.000016
Presyo
0.084376 WETH
TVL
$93,458.77
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
2.92B
Pinagsama WETH:
$12.78

CZ/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.000016. Ang presyo ng CZ ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,112.40. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $160,279.28. Ang kontrata ng liquidity pool ay 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 na may kabuuang halaga na naka-lock (TVL) na $93,458.78. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 ay $93,458.78.

Ang kabuuang transaksyon ng CZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $1,112.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000000004376, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000016 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20259:36:23 PMsell$63.91$0.0000160.017480.0843763.99M
0xdF8...7125
0x91...d19c
01/04/20252:18:11 PMsell$329.28$0.000016050.09050.08441320.51M
0xC2F...EF00
0xeb...4485
01/04/20252:20:47 AMbuy$719.19$0.000015830.20.08440245.43M
0x5F1...aA2C
0xe4...f8eb
01/03/20251:18:35 PMbuy$19.79$0.000015050.0056970.0843321.32M
0xBBA...41CA
0xff...b262
01/02/20251:55:35 AMsell$769.42$0.000014810.22760.08438151.95M
0xA8d...c0c9
0x77...a8d5
01/01/202511:31:59 AMsell$15.82$0.000014820.0047650.0844621.07M
0x7fC...Bcf5
0x52...821a
01/01/20258:51:35 AMbuy$166.63$0.00001490.050.08447311.18M
0xA1f...03a0
0x3a...e2d0
01/01/20258:21:35 AMsell$798.92$0.000015050.23940.08451253.08M
0x372...7a38
0x60...e7b1
01/01/20253:51:35 AMsell$23.95$0.00001540.0071490.0845981.55M
0xf81...c7C8
0xad...edbc
12/31/202411:43:59 AMsell$79.97$0.000015610.023610.0846095.12M
0x17b...85A6
0x74...dc5e
12/31/20244:12:47 AMsell$21.37$0.000015410.0064060.084621.39M
0x1F5...A845
0x05...9e23
12/30/20246:31:47 AMsell$5.33$0.000015780.0015630.084622338,172.36
0x7E2...1E62
0xa6...73ab
12/30/20246:13:23 AMsell$50.81$0.000015720.014950.0846283.23M
0xf39...7153
0x46...fdab
12/29/202410:28:35 PMbuy$4.95$0.000015520.0014890.084661319,522.48
0xf90...6512
0x5c...4751
12/29/20248:24:47 PMsell$1.07$0.000015470.00032030.08463269,149.01
0xc55...C9A6
0x02...02cd
12/28/20244:06:59 AMsell$191.76$0.000015510.057510.08465312.36M
0x593...8d68
0x1d...9e8d
12/27/202410:20:47 AMsell$115.11$0.000016020.033660.0846857.19M
0x4cE...8716
0x4c...7e56
12/27/20246:29:23 AMsell$70.77$0.000015860.020980.0847054.46M
0xDa6...58AE
0x99...6704
12/27/20243:33:47 AMsell$178.22$0.000015910.052980.08473111.2M
0xa41...970E
0xfb...e6c7
12/26/20247:16:11 AMbuy$1,134.92$0.000016020.330.0846670.81M
0xBa8...5a3d
0x04...b69e