WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.054878
Presyo
0.081716 WETH
TVL
$45,672.14
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
4.67B
Pinagsama WETH:
$8.03

CZ/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V2 ay $0.000004878. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.51. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $48,782.03. Ang kontrata ng liquidity pool ay 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 na may kabuuang halaga na naka-lock (TVL) na $45,672.15. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 ay $45,672.15.

Ang kabuuang transaksyon ng CZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000000001716, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000004878 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:55:23 AMsell$1.5$0.0548780.00053090.081716309,299.46
0x9Ab...F1B2
0x74...8f63
12/09/20257:53:59 AMsell$7.32$0.0553680.0023420.0817171.36M
0x53a...E3D5
0x72...d829
12/06/202511:37:11 PMsell$0.3354$0.0552330.000110.08171764,099.35
0xbb4...9CC1
0x7c...0752
12/06/20257:56:59 PMsell$12.57$0.0552010.0041560.0817182.42M
0x33d...3375
0xfa...3fee
12/03/20257:12:23 AMsell$1.27$0.0552590.00041560.081719241,726.59
0x7FD...576b
0xa2...bab2
12/02/20255:04:35 PMsell$21.27$0.0551790.0070690.0817214.11M
0x8D1...F227
0x61...d9f3
12/02/20251:08:23 PMsell$7.79$0.0548770.0027540.0817231.6M
0xF55...18Ca
0x09...eab0
11/29/20251:12:11 AMsell$44.75$0.0552650.014670.0817268.5M
0xf58...8787
0x6f...6bbb
11/23/20251:05:35 PMsell$46.85$0.0548980.016570.0817339.56M
0x266...4125
0x00...d3bb
11/20/20256:28:47 PMsell$6.4$0.0548950.0022730.0817371.31M
0x938...e707
0x3c...3835
11/19/202511:44:11 PMsell$29.59$0.0552330.0098420.081745.66M
0x842...6D7F
0xfb...d0e3
11/19/20259:37:35 AMsell$1.22$0.0553580.00039870.081742228,806.69
0xf07...e348
0x61...7cca
11/18/202511:35:47 PMsell$0.06681$0.0554140.00002150.08174212,340.44
0xc93...E7b8
0x5d...4d90
11/15/20253:58:59 AMsell$2.77$0.0555590.00087140.081742500,000
0x9C6...fF8d
0x5f...cb85
11/12/20255:29:11 PMsell$18.54$0.0559170.0054650.0817443.13M
0xc25...cBFB
0x09...12f7
11/12/20255:27:47 PMsell$0.061203$0.0559210.01035460.0817450.02032
0xc25...cBFB
0x96...1472
11/12/202511:00:23 AMsell$0.3382$0.056150.000095980.08174554,995.78
0xF2a...8865
0x02...bc96
11/09/202511:25:47 PMbuy$60.05$0.0562630.01680.0817529.59M
0x266...4125
0x1a...1341
11/04/20255:58:47 AMsell$4.42$0.0561020.001260.081738725,126.63
0x068...893e
0xb2...bd23
11/01/20254:33:35 AMsell$113.59$0.0567460.029380.08174516.84M
0x426...8FC7
0xd2...b250