WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.053052
Presyo
0.081546 WETH
TVL
$38,090.95
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
4.95B
Pinagsama WETH:
$7.59

CZ/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V2 ay $0.000003052. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $30,522.40. Ang kontrata ng liquidity pool ay 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 na may kabuuang halaga na naka-lock (TVL) na $38,090.95. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 ay $38,090.95.

Ang kabuuang transaksyon ng CZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000000001546, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000003052 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20262:59:23 PMsell$182.14$0.0530520.092310.08154659.67M
0x0e9...1959
0xae...e183
08/18/20266:52:35 PMsell$60.08$0.0530110.031360.08157219.95M
0x74d...7806
0xc6...3f9f
08/17/20267:28:11 AMbuy$0.0111904$0.0530270.01410.0815890.06629
0x521...C5b6
0xc1...1efa
08/16/202611:08:23 PMbuy$2.27$0.0529760.0012110.081587762,966.81
0xabb...cd10
0x4c...588e
08/16/202612:16:23 PMbuy$2.3$0.0529820.0012270.081587773,161.81
0xabb...cd10
0x8e...beea
08/13/20267:59:23 PMsell$193.89$0.0530150.10280.08159864.31M
0xC14...fe8e
0x7a...1bfc
08/09/20269:32:47 AMsell$7.33$0.05310.0038340.081622.37M
0xB83...9B74
0xd5...fe7a
08/05/20262:46:47 PMsell$0.8343$0.0530390.0004450.081621274,468.43
0xF3b...3598
0x81...d754
07/24/202610:35:47 AMsell$0.1579$0.0530560.000083790.08162151,669.63
0x333...904e
0x9e...4b29
07/20/20262:41:35 AMsell$98.71$0.0530610.052640.08163232.24M
0x525...Ba16
0x04...b442
07/19/20265:09:47 PMbuy$73.87$0.0530590.039590.08163924.15M
0xae2...aE13
0x8a...992c
07/19/20265:09:47 PMbuy$99.81$0.0530950.053490.08165932.24M
0x191...1720
0x43...8254
07/19/20265:09:47 PMsell$74.43$0.0530820.039890.08165224.15M
0xae2...aE13
0xd2...cc3f
07/18/20266:59:11 PMsell$1.38$0.0530090.00074710.081621460,695.74
0x4EB...3cc8
0x01...162a
07/17/20265:29:35 PMsell$18.39$0.0529980.0099620.0816246.13M
0xe26...5a3b
0x5e...784e
07/17/20267:24:11 AMsell$6.54$0.0529740.003580.0816262.2M
0x2c3...3F70
0x58...f880
07/15/20261:36:35 PMsell$9.1$0.0531580.0046930.0816282.88M
0xd70...2F23
0x40...43b6
07/13/20263:18:35 AMsell$298.28$0.0529820.16640.081664100M
0xB82...552B
0xab...96a7
07/12/202612:13:23 PMsell$143.77$0.0530990.079620.08171646.39M
0xB82...552B
0xa2...d475
07/12/202612:09:35 PMbuy$89.29$0.0531270.04950.08173328.56M
0xB82...552B
0x94...cbec