WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.053463
Presyo
0.081439 WETH
TVL
$35,464.72
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
5.11B
Pinagsama WETH:
$7.37

CZ/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V2 ay $0.000003463. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.62. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $34,633.06. Ang kontrata ng liquidity pool ay 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 na may kabuuang halaga na naka-lock (TVL) na $35,464.72. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 ay $35,464.72.

Ang kabuuang transaksyon ng CZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $4.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000000001439, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000003463 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:26:11 PMsell$4.62$0.0534630.001920.0814391.33M
0xCda...B55C
0xb2...d672
10/16/20266:04:23 AMsell$4.85$0.0535170.0019870.081441.38M
0x138...48bF
0xc5...1549
10/16/20266:04:11 AMsell$2.42$0.0535190.0009930.08144689,203.45
0xD1a...f3b1
0xdf...4f92
10/16/20266:02:59 AMbuy$4.88$0.0535380.0020.0814491.38M
0x138...48bF
0xce...0239
10/16/20266:02:47 AMbuy$2.43$0.0535370.00099850.081448689,203.45
0xD1a...f3b1
0x66...f23e
10/13/20265:45:59 AMsell$6.35$0.0536330.002520.081441.75M
0x704...0895
0xa0...71b4
10/12/202612:20:35 AMsell$2.26$0.0536530.00089240.081441619,311.17
0x815...5b53
0xab...8a31
10/08/20262:30:47 AMsell$1.55$0.0537130.00060460.081441419,475.1
0x991...314a
0x65...8f27
09/29/202612:46:47 AMsell$2.66$0.0538730.00099170.081441687,896.36
0x2e2...a412
0xac...ca82
09/26/20266:53:47 PMsell$1.93$0.053870.0007210.081442500,000
0x972...B596
0x3d...027c
09/26/202610:07:35 AMsell$40.59$0.053880.015110.08144510.46M
0xD62...78A9
0x0e...829b
09/25/20263:24:23 AMsell$1$0.0538750.00037610.081448259,780.99
0xC33...a40F
0x3c...738b
09/22/20269:21:11 PMsell$100.03$0.0540010.036380.08145525M
0x5F1...aA2C
0x5e...b588
09/21/202610:21:23 AMsell$26.07$0.0539770.0096020.0814646.56M
0x497...5A6e
0xc9...1ac2
09/14/20265:43:47 AMsell$18.06$0.0536870.0071880.0814674.9M
0x842...c43A
0xfc...ce0e
09/14/20265:23:47 AMsell$0.7103$0.053690.00028270.081469192,452.96
0x749...9163
0x61...715c
09/13/20268:28:23 PMsell$0.9523$0.0536870.00037950.081469258,293.7
0xe78...BfBB
0xbf...2ef2
09/13/202612:16:47 PMsell$2.05$0.0536470.00082690.081469562,720.68
0x225...d027
0xe0...f08e
09/08/202611:52:59 PMsell$5.46$0.0536540.0021970.081471.49M
0xC06...BD87
0xcc...0bf9
09/06/20268:48:35 AMsell$157.19$0.0536960.063060.08148342.52M
0x20d...934E
0x25...7cb5