WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.053106
Presyo
0.081575 WETH
TVL
$30,352.83
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
4.87B
Pinagsama WETH:
$7.69

CZ/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V2 ay $0.000003106. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $31,061.31. Ang kontrata ng liquidity pool ay 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 na may kabuuang halaga na naka-lock (TVL) na $30,352.84. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 ay $30,352.84.

Ang kabuuang transaksyon ng CZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000000001575, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000003106 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20261:33:35 AMsell$0.156$0.0531060.000079150.08157550,228.24
0x823...0C20
0x85...909b
02/09/20262:45:11 PMsell$3.8$0.0532140.0018660.0815761.18M
0xE7E...1B2C
0x55...d0d3
02/09/202612:05:47 PMsell$2.35$0.0532050.0011560.081576733,531.21
0xC58...691c
0xad...4e26
02/05/20261:52:23 PMsell$141.57$0.0532730.068810.08159143.25M
0x5F1...aA2C
0x7b...b668
01/31/202612:36:23 PMsell$1.29$0.0542160.00049190.081605306,412.53
0xc52...F51B
0xe5...e422
01/30/20267:50:23 PMbuy$1.04$0.054420.00038070.081615235,729.26
0x79b...AA8E
0x62...2105
01/30/20267:34:11 PMbuy$1.12$0.0544490.00040780.081615252,504.86
0x79b...AA8E
0x58...a29a
01/30/20267:32:35 PMbuy$0.6596$0.0544240.00024070.081615149,074.96
0x79b...AA8E
0xe9...1bdc
01/29/20269:46:11 PMsell$190.56$0.0545610.067650.08161941.78M
0xde9...BEB8
0xf2...5bb7
01/29/202610:46:35 AMsell$7.9$0.0548210.0026780.0816331.64M
0x371...8cb2
0xb1...e615
01/28/202611:06:59 PMsell$41.53$0.0549210.013810.0816378.44M
0x980...F86f
0xf5...866e
01/24/202610:16:35 PMsell$2.62$0.0548620.00088690.08164540,647.58
0x63f...e02F
0xaf...45df
01/21/20265:29:47 PMsell$61.89$0.0547660.021360.08164512.99M
0x80A...aEC0
0x9a...56bf
01/20/20265:05:59 PMsell$34.83$0.0549820.011540.0816526.99M
0xc64...8392
0xfb...267a
01/18/20263:23:11 PMbuy$0.053329$0.0555590.099970.0816640.5989
0xce1...40eF
0x20...319a
01/16/20268:02:59 PMsell$172.06$0.0554450.052620.08166531.6M
0xA9a...E4F0
0xf3...bcc5
01/15/20263:12:35 AMsell$2.74$0.0555430.000830.081676495,000
0x1d5...769d
0x93...c629
01/12/20264:36:59 PMsell$19$0.0552750.0060460.0816783.6M
0xc71...b2a2
0x90...7615
01/02/20264:31:23 PMsell$8.27$0.0552410.0026530.081681.58M
0xaE5...2Dea
0xc0...affa
12/29/20254:13:23 PMsell$0.1035$0.054950.000035150.0816820,918.67
0x3C1...08d0
0xfb...5296