WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.052997
Presyo
0.081475 WETH
TVL
$30,301.06
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CZ:
5.04B
Pinagsama WETH:
$7.45

CZ/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V2 ay $0.000002997. Ang presyo ng CZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CZ token ay 0xc3960227e41c3F54E9b399cE216149dEa5315c34 na may market cap na $29,978.69. Ang kontrata ng liquidity pool ay 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 na may kabuuang halaga na naka-lock (TVL) na $30,301.06. Ang CZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 ay $30,301.06.

Ang kabuuang transaksyon ng CZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.000000001475, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000002997 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20264:07:23 PMsell$1.57$0.0529970.00077770.081475527,029.16
0xFc8...a0bF
0xdd...9ab6
05/27/202612:10:47 PMsell$4.67$0.0530610.0022560.0814761.53M
0x77E...2e67
0xaf...44bf
05/24/20269:51:11 PMsell$40.71$0.0530630.019680.0814813.29M
0x439...5905
0x1a...e89e
05/24/20265:19:23 PMbuy$41.59$0.0531290.01980.08148913.29M
0x439...5905
0xe8...d4dd
05/24/202610:13:35 AMsell$1.21$0.0531270.0005720.081476387,335.32
0x783...0137
0xa5...ace9
05/23/20262:08:59 AMsell$5.26$0.0530530.0025460.0814771.72M
0x643...0003
0x37...1581
05/12/202611:58:47 AMbuy$22.86$0.0533950.010.0814846.73M
0xf2c...0a52
0xe6...c19e
05/05/202612:36:11 PMsell$1.67$0.0535180.00070340.081474477,182.57
0x965...E009
0xc2...f4f5
05/04/20261:58:59 PMsell$0.6891$0.0534450.00029480.081474200,000
0x22C...22CA
0xec...4cdd
05/03/202612:30:47 PMsell$271.29$0.0534840.11660.08149777.86M
0x9d9...A5DB
0xdf...32f7
04/30/202610:57:23 AMsell$33.47$0.0534440.014810.0815249.72M
0x219...3C8d
0x9b...29e0
04/23/20262:34:23 PMsell$9.83$0.053560.0042190.0815272.76M
0x48f...EB35
0x0d...d7e2
04/23/20268:38:47 AMbuy$29.85$0.0535910.012760.0815358.31M
0xaF9...E2Fe
0xaf...b86d
04/23/20263:06:35 AMsell$2,315.05$0.0535920.98470.081528571.81M
0xCEA...7f0C
0xa9...e48c
04/23/202612:53:35 AMbuy$2,342.16$0.0546170.990.081951571.81M
0xCEA...7f0C
0x4b...1ffe
04/22/20262:28:59 PMsell$93.5$0.0536940.038720.0815325.31M
0x1BB...e68e
0x28...6c54
04/22/202612:05:11 PMsell$2,328.41$0.0537060.96920.081542558.79M
0xCEA...7f0C
0x78...6efa
04/22/20269:24:23 AMbuy$118.36$0.0546770.04950.08195525.31M
0x1BB...e68e
0xe9...9554
04/22/20265:57:35 AMsell$291.55$0.0547040.12150.0819661.97M
0xF50...BB50
0x5d...f1b9
04/22/20265:54:11 AMbuy$2,377.46$0.0547890.990.081994558.79M
0xCEA...7f0C
0xbd...c10e