WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBA-WETH pair

Presyo USD
$0.069235
Presyo
0.092719 WETH
TVL
$0.3908
MKT CAP
$923.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DE01f8B87683d22216f412359C29De634a77367
CYBA:
0x1063181dc986F76F7eA2Dd109e16fc596d0f522A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYBA:
208,562.66
Pinagsama WETH:
$0.00005754

CYBA/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CYBA token sa DEX Uniswap V2 ay $0.0000009235. Ang presyo ng CYBA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CYBA token ay 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A na may market cap na $923.56. Ang kontrata ng liquidity pool ay 0x4DE01f8B87683d22216f412359C29De634a77367 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang CYBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBA/WETH na may kontrata na address 0x4DE01f8B87683d22216f412359C29De634a77367 ay $0.39.

Ang kabuuang transaksyon ng CYBA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CYBA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBA sa WETH ay 0.0000000002719, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBA sa USD ay $0.0000009235 ngayon.

CYBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202512:37:35 AMbuy$0.003396$0.0692350.0510.0927193,677.55
0xBe3...2455
0xe4...0f5b
11/06/202512:35:47 AMsell$0.557$0.0690480.0001640.092664157,953.98
0xA2B...D9BC
0x34...b623
11/02/20252:40:11 AMbuy$0.3885$0.000015780.00010.08406344,890.84
0x50b...1a41
0x35...2745
11/02/20252:38:47 AMbuy$0.003882$0.0546980.0699910.081209826.27
0x167...3b50
0xfc...72ec
11/02/20252:37:11 AMsell$0.2681$0.0546450.000069010.08119523,823.08
0xA19...7fCd
0x56...4ec0
11/02/20252:37:11 AMsell$0.1373$0.0546450.000035340.08119522,870.15
0xA19...7fCd
0x56...4ec0
11/01/20252:01:11 AMsell$0.2329$0.000016190.000060410.084211,353.11
0xe46...f1f1
0x1f...47ef
11/01/20252:01:11 AMsell$0.4289$0.000016190.00011120.084211,826.16
0xe46...f1f1
0x1f...47ef
10/30/20255:40:47 PMbuy$0.9979$0.000048950.00026760.07131262,830.94
0xE6C...09dC
0x83...581b
10/25/202512:04:59 PMbuy$0.003933$0.0553880.0510.081369729.98
0xBe3...2455
0x65...eea0
10/25/202512:04:47 PMsell$0.3455$0.0554140.000087840.08137638,383.38
0x89d...D82C
0xb6...d780
10/25/202512:04:47 PMsell$2.19$0.0554140.00055870.08137639,982.69
0x89d...D82C
0xb6...d780
10/20/202511:42:23 PMbuy$0.003995$0.0002020.0510.07505619.77
0xBe3...2455
0xe8...52a9
10/20/202511:33:59 PMsell$17.9$0.00020110.004480.0750346,794.19
0xC06...0759
0xa9...83c8
10/20/202511:33:59 PMsell$2.27$0.00020110.00056940.0750346,522.42
0xC06...0759
0xa9...83c8
10/20/20257:39:11 PMbuy$21.85$0.011430.0054840.05286932,792.89
0x6aB...d279
0xae...43ae
10/14/20257:18:47 PMsell$1.02$0.000039950.00024870.08971414,781.19
0x471...Eaa1
0x67...a2e8
10/14/20257:18:47 PMsell$7.98$0.000039950.001940.08971415,397.08
0x471...Eaa1
0x67...a2e8
10/09/20252:43:59 AMbuy$8.83$0.0024050.0020.06544317,545.44
0x43D...7cCc
0x90...7e9a
10/03/20252:20:47 AMbuy$1.34$0.00010690.00030.07237829,144.63
0x50b...1a41
0xa8...fa4c