WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBA-WETH pair

Presyo USD
$0.001657
Presyo
0.064561 WETH
TVL
$255,703.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
737
Telegram price alerts
Pares:
0x4DE01f8B87683d22216f412359C29De634a77367
CYBA:
0x1063181dc986F76F7eA2Dd109e16fc596d0f522A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYBA:
77M
Pinagsama WETH:
$35.18

CYBA/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng CYBA token sa DEX Uniswap ay $0.001657. Ang presyo ng CYBA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $736.70. Ang kontrata ng CYBA token ay 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A na may market cap na $1,660,381.84. Ang kontrata ng liquidity pool ay 0x4DE01f8B87683d22216f412359C29De634a77367 na may kabuuang halaga na naka-lock (TVL) na $255,703.14. Ang CYBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBA/WETH na may kontrata na address 0x4DE01f8B87683d22216f412359C29De634a77367 ay $255,703.14.

Ang kabuuang transaksyon ng CYBA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CYBA/WETH pool ay may trading volume na $736.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBA sa WETH ay 0.0000004561, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBA sa USD ay $0.001657 ngayon.

CYBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20252:36:47 AMsell$168.58$0.0016570.046380.064561101,703.12
0xf02...A332
0x3f...7f12
01/04/20259:42:47 PMsell$33.45$0.0016710.0091460.06456820,020.33
0xeb6...DF4c
0x8e...01e5
01/04/202512:09:47 PMsell$474.56$0.0016470.13210.064586288,000
0x2D1...cB11
0x14...50fd
01/04/20259:18:11 AMsell$41.86$0.0016530.011660.06460525,319.48
0xe70...b98a
0xa3...598d
01/04/20252:47:23 AMbuy$18.22$0.0016660.0050670.06463410,934.84
0xF25...b03d
0x1a...846d
01/04/202512:43:35 AMsell$455.97$0.0016680.12630.064622273,295.06
0xE9d...F444
0x15...5fec
01/03/20259:33:35 PMbuy$49.28$0.0016840.013640.06466429,254.89
0xF25...b03d
0x08...a0fa
01/03/202512:23:35 PMbuy$17.36$0.0016120.005020.06466210,768.44
0xF25...b03d
0xaa...fabf
01/03/20258:38:35 AMsell$559.38$0.0015960.1630.064655350,345.56
0x69D...EfA3
0x83...018e
01/03/20258:35:47 AMsell$570.61$0.0016110.16630.064698354,094.66
0x443...D6B5
0xd9...a898
01/03/20252:22:47 AMbuy$969.57$0.0016310.280.064711594,254.45
0xEFc...c1A1
0x68...bea5
01/02/202511:43:23 PMsell$90.39$0.0016030.026220.0646556,388.56
0xC80...364F
0xfe...ca51
01/02/20257:39:35 PMsell$164.89$0.0016140.04760.06466102,159.23
0x660...caAa
0x9d...32f7
01/02/20257:39:35 PMsell$172.23$0.0016180.049720.064672106,415.87
0x660...caAa
0x9d...32f7
01/02/20252:46:47 PMsell$223.16$0.0016290.06420.064687136,965.04
0xc09...b89a
0x5b...1f8c
01/02/202512:26:35 PMsell$352.3$0.0016340.10150.064709215,580
0x3e6...40ba
0xa0...5fe0
01/02/202512:24:11 PMsell$436.26$0.0016440.12570.064739265,289.26
0x344...4026
0xa5...5b70
01/02/20256:36:11 AMsell$348.89$0.0016220.10250.06477215,040
0x3e6...40ba
0x17...6f8f
01/01/20258:46:35 PMsell$231.38$0.0016050.069070.064792144,126.89
0x148...31eB
0x66...a972
01/01/20251:58:23 PMsell$117.45$0.0016030.03520.06480673,231.38
0xdac...2883
0xdf...52c2