WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBA-WETH pair

Presyo USD
$0.00003995
Presyo
0.089714 WETH
TVL
$3.8
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4DE01f8B87683d22216f412359C29De634a77367
CYBA:
0x1063181dc986F76F7eA2Dd109e16fc596d0f522A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYBA:
34,821.71
Pinagsama WETH:
$0.0003382

CYBA/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CYBA token sa DEX Uniswap V2 ay $0.00003995. Ang presyo ng CYBA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.01. Ang kontrata ng CYBA token ay 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A na may market cap na $69,222.21. Ang kontrata ng liquidity pool ay 0x4DE01f8B87683d22216f412359C29De634a77367 na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang CYBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBA/WETH na may kontrata na address 0x4DE01f8B87683d22216f412359C29De634a77367 ay $3.80.

Ang kabuuang transaksyon ng CYBA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CYBA/WETH pool ay may trading volume na $9.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBA sa WETH ay 0.000000009714, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBA sa USD ay $0.00003995 ngayon.

CYBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:18:47 PMsell$1.02$0.000039950.00024870.08971414,781.19
0x471...Eaa1
0x67...a2e8
10/14/20257:18:47 PMsell$7.98$0.000039950.001940.08971415,397.08
0x471...Eaa1
0x67...a2e8
10/09/20252:43:59 AMbuy$8.83$0.0024050.0020.06544317,545.44
0x43D...7cCc
0x90...7e9a
10/03/20252:20:47 AMbuy$1.34$0.00010690.00030.07237829,144.63
0x50b...1a41
0xa8...fa4c
10/02/202511:36:23 PMbuy$0.004462$0.000019770.0510.084429225.74
0xBe3...2455
0x87...e04a
10/02/202511:36:11 PMsell$10.25$0.000019790.0022970.08443624,112.18
0xF2E...B4f5
0x35...e2e3
10/02/202511:36:11 PMsell$0.8218$0.000019790.00018410.08443623,147.7
0xF2E...B4f5
0x35...e2e3
09/15/202512:16:23 PMsell$2.13$0.0028520.00047220.066299640.06
0xC0f...9671
0xab...bbbb
09/15/202512:16:23 PMsell$3.19$0.0028520.00070640.066299666.73
0xC0f...9671
0xab...bbbb
09/10/20253:00:23 PMbuy$12.79$0.0057320.00290.0512988,766.07
0x4f4...C14b
0x8b...1368
09/10/20253:40:23 AMbuy$3.5$0.00029250.00081340.076781144,154.34
0xE2D...07d7
0x48...6e6c
09/07/20251:03:11 PMbuy$0.004302$0.0519920.0510.094632,159.58
0x90e...f0BD
0x66...6d65
09/07/20251:01:35 PMsell$0.04876$0.0519590.000011330.09455421,582.79
0xB91...852F
0xd0...147e
09/07/20251:01:35 PMsell$0.07018$0.0519590.000016310.09455422,482.08
0xB91...852F
0xd0...147e
09/06/20258:26:11 PMbuy$0.004262$0.0536780.0510.098631,158.7
0xBe3...2455
0x82...b581
09/06/20258:25:47 PMsell$0.2869$0.0536310.000067310.09851847,164.59
0x13F...7A2D
0x54...5806
09/06/20258:25:47 PMsell$1.72$0.0536310.00040390.09851849,129.79
0x13F...7A2D
0x54...5806
08/30/20258:22:35 PMsell$1.89$0.00012250.0004360.07281615,478.19
0xc6B...842E
0xf6...abc8
08/30/20258:22:35 PMsell$1.97$0.00012250.00045420.07281716,123.12
0xc6B...842E
0xf6...abc8
08/29/20251:36:35 PMbuy$44.62$0.00012390.010190.07283360,149.96
0x7cA...9a58
0x5c...0230