WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBA-WETH pair

Presyo USD
$0.0002161
Presyo
0.077348 WETH
TVL
$80,585.45
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0x4DE01f8B87683d22216f412359C29De634a77367
CYBA:
0x1063181dc986F76F7eA2Dd109e16fc596d0f522A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CYBA:
186.25M
Pinagsama WETH:
$13.69

CYBA/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CYBA token sa DEX Uniswap ay $0.0002161. Ang presyo ng CYBA ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.34. Ang kontrata ng CYBA token ay 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A na may market cap na $216,341.59. Ang kontrata ng liquidity pool ay 0x4DE01f8B87683d22216f412359C29De634a77367 na may kabuuang halaga na naka-lock (TVL) na $80,585.46. Ang CYBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBA/WETH na may kontrata na address 0x4DE01f8B87683d22216f412359C29De634a77367 ay $80,585.46.

Ang kabuuang transaksyon ng CYBA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CYBA/WETH pool ay may trading volume na $94.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBA sa WETH ay 0.00000007348, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBA sa USD ay $0.0002161 ngayon.

CYBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202510:55:59 PMsell$88.38$0.00021610.030040.077348408,867.84
0xB58...2088
0x19...2686
07/11/20252:09:23 PMbuy$5.95$0.0002220.0019860.07740826,807.88
0x9b9...7BA3
0x6f...e901
07/10/20251:04:23 PMsell$8.08$0.00020440.0029120.07736439,552.48
0x6a3...8ccb
0x99...68a6
07/09/20259:36:59 AMsell$4.81$0.00019250.001840.07736624,979.68
0x8B4...495b
0xce...87f4
07/09/20255:28:35 AMsell$5.93$0.00019190.002280.07736930,945.83
0x342...57c4
0xa0...594a
07/04/20255:56:35 PMsell$5.86$0.00018380.002350.07737131,888.56
0x746...6E32
0x0c...4cce
07/04/20253:56:23 AMbuy$1.03$0.00019170.00040.0774175,392.92
0x865...844F
0x20...d04f
07/02/202512:57:35 AMbuy$0.9607$0.00017810.00040.0774165,393.23
0x865...844F
0x04...6205
07/01/20251:46:11 PMsell$111.49$0.000180.045810.077396619,428.86
0x477...72a1
0x07...3ac7
07/01/20251:46:11 PMsell$36.51$0.00018080.0150.077429201,958.46
0x477...72a1
0x07...3ac7
06/29/20257:20:23 PMsell$178.19$0.00018210.073130.077477978,174.35
0x5F9...c114
0x89...932e
06/26/20253:19:47 PMbuy$195.76$0.00018390.080.0775181.06M
0x5F9...c114
0x97...d271
06/26/202510:46:23 AMsell$13.69$0.0001830.0055590.07743374,787.94
0x81a...6931
0xda...e198
06/26/202512:09:11 AMsell$3.11$0.00017970.0012890.07743717,337.51
0xC16...E181
0x23...cab1
06/24/20257:22:59 AMsell$18.04$0.00018040.0074420.077441100,003.03
0x777...B075
0x2c...a150
06/24/20257:22:59 AMsell$18.81$0.00018060.007760.07745104,169.83
0x777...B075
0x2c...a150
06/23/20252:24:35 PMsell$65.8$0.00017130.028680.077469384,000
0xB58...2088
0xbc...cd42
06/23/20259:51:35 AMsell$329.25$0.00017020.14630.0775641.93M
0x71c...4a89
0xcd...7931
06/21/20259:19:23 PMsell$15.26$0.00018350.0063590.07764883,154.89
0x2e6...9BEE
0x25...8ddc
06/20/20251:32:59 PMsell$150.35$0.00019650.058770.077683764,852.16
0x761...8347
0x39...5cff