WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXT-WETH pair

Presyo USD
$0.03243
Presyo
0.00001389 WETH
TVL
$193,483.56
MKT CAP
$32.4M
5m
0%
1h
0%
4h
2.33%
24h
5.08%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
46K
Telegram price alerts
Pares:
0xC783d210C483d76D158Fd502AF6B48439Ffed9C5
CXT:
0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CXT:
2.99M
Pinagsama WETH:
$41.43

CXT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CXT token sa DEX Uniswap ay $0.03243. Ang presyo ng CXT ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $46,255.79. Ang kontrata ng CXT token ay 0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D na may market cap na $32,396,417.76. Ang kontrata ng liquidity pool ay 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 na may kabuuang halaga na naka-lock (TVL) na $193,483.57. Ang CXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXT/WETH na may kontrata na address 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 ay $193,483.57.

Ang kabuuang transaksyon ng CXT/WETH ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CXT/WETH pool ay may trading volume na $46,255.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXT sa WETH ay 0.00001389, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CXT sa USD ay $0.03243 ngayon.

CXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:45:11 PMsell$402.03$0.032430.17220.0000138912,395.44
0x4c5...bf81
0xc1...c200
05/09/20258:36:59 PMbuy$219.34$0.032780.093680.0000146,690.44
0x406...75Ee
0x35...52cf
05/09/20258:35:11 PMbuy$281.9$0.032630.12030.000013938,638.3
0x406...75Ee
0x06...5f9d
05/09/20258:34:11 PMbuy$272.27$0.032450.11620.000013858,390.51
0x26F...86AF
0x9e...cfa6
05/09/20257:15:47 PMbuy$397.13$0.032060.17030.0000137512,386.3
0x4c5...bf81
0x71...e356
05/09/20255:49:47 PMsell$436.44$0.032090.1860.0000136713,597.9
0x000...Ee52
0x18...ea66
05/09/20255:15:23 PMbuy$11.45$0.031920.004960.00001382358.84
0x2c8...A5bB
0xe2...a08a
05/09/20255:13:59 PMbuy$1.19$0.031950.00051640.0000138237.36
0x2c8...A5bB
0x5c...a3da
05/09/20255:11:11 PMsell$28.11$0.031730.012170.00001374885.82
0xd22...D9B9
0x88...bd22
05/09/20255:04:47 PMsell$115.84$0.031690.05030.000013763,655
0xAc4...61f9
0x15...0da7
05/09/20255:04:23 PMbuy$310.7$0.031820.13490.000013819,764.45
0x2c8...A5bB
0x78...6d2e
05/09/20254:19:23 PMsell$682.62$0.03170.29680.0000137821,532.78
0x4c5...bf81
0x22...0086
05/09/20254:10:35 PMbuy$682.22$0.031660.29880.0000138721,545.19
0x4c5...bf81
0x64...f175
05/09/20254:09:59 PMbuy$395.77$0.03130.17330.0000137112,641.03
0x26F...86AF
0x49...a2ba
05/09/20253:41:23 PMbuy$44.11$0.031310.019220.000013641,408.58
0x357...0116
0x70...d52d
05/09/20252:26:35 PMbuy$375.67$0.031570.16160.0000135811,898.37
0x406...75Ee
0x03...4f9b
05/09/20252:03:47 PMbuy$392.34$0.031790.16630.0000134812,340.17
0x26F...86AF
0x25...76c7
05/09/202512:29:59 PMbuy$288.29$0.031290.12330.000013389,213.51
0x26F...86AF
0x04...12de
05/09/20259:27:11 AMbuy$576.24$0.030780.24830.0000132618,720.34
0xA85...efDE
0xb9...ccb8
05/09/20258:59:35 AMsell$481.45$0.031720.19980.0000131615,173.65
0x200...2208
0x96...5b3f