WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CXT-WETH pair

Presyo USD
$0.03018
Presyo
0.058786 WETH
TVL
$235,499.21
MKT CAP
$30.1M
5m
0%
1h
0%
4h
1.11%
24h
-4.02%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
22K
Telegram price alerts
Pares:
0xC783d210C483d76D158Fd502AF6B48439Ffed9C5
CXT:
0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CXT:
3.91M
Pinagsama WETH:
$34.27

CXT/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CXT token sa DEX Uniswap V2 ay $0.03018. Ang presyo ng CXT ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $22,079.13. Ang kontrata ng CXT token ay 0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D na may market cap na $30,094,560.50. Ang kontrata ng liquidity pool ay 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 na may kabuuang halaga na naka-lock (TVL) na $235,499.22. Ang CXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CXT/WETH na may kontrata na address 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 ay $235,499.22.

Ang kabuuang transaksyon ng CXT/WETH ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CXT/WETH pool ay may trading volume na $22,079.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CXT sa WETH ay 0.000008786, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CXT sa USD ay $0.03018 ngayon.

CXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:46:35 AMsell$690.86$0.030180.20110.05878622,890.86
0x200...2208
0xca...70b4
07/17/20256:46:35 AMbuy$997.07$0.030090.29020.0587631,335.51
0x3DC...4071
0x9e...2e22
07/17/20256:46:35 AMbuy$2,918.16$0.030790.84950.05896494,764.72
0xae2...aE13
0x05...5b33
07/17/20256:46:35 AMsell$2,948.25$0.031110.85840.05905894,764.72
0xae2...aE13
0x08...1789
07/17/20256:24:47 AMsell$765.08$0.029850.22430.05875225,628.94
0xb1b...8404
0xe2...2e3c
07/17/20256:23:59 AMsell$647.76$0.030140.19030.05885821,488.31
0x200...2208
0x25...0a9b
07/17/20254:02:35 AMsell$84.19$0.029680.025280.0589142,836.42
0x139...81d5
0x01...fbf0
07/17/20253:52:23 AMsell$648.66$0.029840.19490.05897121,732.29
0x200...2208
0xf8...aa40
07/17/20251:51:23 AMsell$690.47$0.030170.20760.05907522,878.73
0x200...2208
0x90...adcd
07/16/20258:22:35 PMsell$715.94$0.031320.20990.05918422,859.02
0x200...2208
0x8c...1e7b
07/16/20254:40:23 PMsell$702.57$0.030450.21440.05929623,070.51
0xb1b...8404
0x0f...edd8
07/16/20254:40:11 PMsell$695.87$0.030810.21250.05940822,585.76
0x200...2208
0xa5...5ed7
07/16/20252:49:47 PMsell$708.57$0.030990.21770.05952322,860.76
0x200...2208
0xd5...f6ec
07/16/20251:33:35 PMsell$9.67$0.030350.0030520.059582318.59
0x107...B4c6
0x5d...2840
07/16/20251:23:59 PMbuy$95.36$0.030620.030.0596323,114.39
0x4D0...1933
0x33...4999
07/16/202511:57:11 AMbuy$555.63$0.030160.17630.05957718,418.08
0x4D0...1933
0xe9...b11c
07/16/202511:15:35 AMsell$70.07$0.029890.022210.0594792,343.67
0x679...3a98
0x98...1f34
07/16/20258:29:11 AMsell$2.81$0.030020.00088830.05948593.65
0x67d...d91C
0xa8...47f2
07/16/20257:20:23 AMsell$485.22$0.030070.15360.05952616,133.59
0xb1b...8404
0x14...12f8
07/16/20257:19:35 AMsell$497.93$0.030330.15770.05960916,414.3
0x7cc...8BA6
0xd8...42e2