WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.001836
Presyo
0.001836 USDT
TVL
$27,262.29
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
7.41M
Pinagsama USDT:
$13,631.14

CWEB/USDT price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.001836. Ang presyo ng CWEB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.54. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $13,952,256.60. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $27,262.29. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $27,262.29.

Ang kabuuang transaksyon ng CWEB/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $34.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.001836, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.001836 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20266:49:47 AMsell$8.03$0.0018368.030.0018364,374.32
0xD1e...E6be
0x07...60fb
02/10/20265:52:11 AMsell$4.84$0.0018374.840.0018372,637.85
0x172...1F63
0x78...26a0
02/10/20263:29:59 AMsell$5.04$0.0018385.040.0018382,744.65
0x7c1...d8bF
0x8f...975a
02/09/20265:38:35 PMbuy$11.87$0.00184911.870.0018496,420.35
0xBBA...97E7
0x5d...d07b
02/09/20269:39:11 AMsell$4.73$0.0018374.730.0018372,577.69
0x172...1F63
0x27...0572
02/09/20264:48:23 AMbuy$0.784$0.0018480.7840.001848424.07
0x474...8485
0x4e...308c
02/09/20261:50:11 AMsell$5.5$0.0018385.50.0018382,992.53
0xBBA...97E7
0x22...7ccf
02/09/202612:30:23 AMsell$3.37$0.0018393.370.0018391,836.81
0xF29...00BD
0xe9...9e23
02/08/202611:39:11 AMbuy$4.8$0.001854.80.001852,595.6
0xE22...b5B9
0x79...11d2
02/07/20268:58:35 PMbuy$4$0.00184940.0018492,165.25
0xF29...00BD
0x3e...08e4
02/07/20266:28:11 PMbuy$5.22$0.0018485.220.0018482,825.99
0xF29...00BD
0x36...2075
02/07/202612:39:59 PMsell$17.49$0.00183817.490.0018389,512.96
0x1A9...F1a6
0xbf...a944
02/07/202612:32:23 PMbuy$5.83$0.0018515.830.0018513,152.95
0xD32...6eFf
0x9f...8bc4
02/07/20269:39:35 AMsell$5.54$0.001845.540.001843,015.7
0xD32...6eFf
0x38...07ba
02/07/20267:08:59 AMsell$8.1$0.0018428.10.0018424,401.13
0x152...f628
0x61...2a94
02/07/20264:15:59 AMbuy$8.97$0.0018538.970.0018534,843.24
0xD32...6eFf
0x34...9162
02/06/20269:07:23 PMbuy$87.07$0.0018487.070.0018447,323.03
0x1fa...b63B
0x84...c2a5
02/06/20268:53:47 PMsell$9.53$0.0018189.530.0018185,243.53
0x7c1...d8bF
0x58...33ed
02/06/20268:53:35 PMsell$265.68$0.001802265.680.001802147,436.22
0x837...Dec4
0x9a...7995
02/06/20268:53:35 PMbuy$200$0.0018032000.001803110,867.8
0x315...9EbA
0x70...54dc