WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.001997
Presyo
0.001997 USDT
TVL
$28,399
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.55%
24h
-1.97%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
7.09M
Pinagsama USDT:
$14,199.5

CWEB/USDT price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.001997. Ang presyo ng CWEB ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,360.92. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $15,179,405.05. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $28,399.00. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $28,399.00.

Ang kabuuang transaksyon ng CWEB/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $1,360.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.001997, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.001997 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20267:53:59 PMbuy$84.34$0.00199784.340.00199742,230.98
0x601...4181
0x32...c78b
01/20/20267:53:47 PMbuy$3.14$0.0019853.140.0019851,586.22
0x7c1...d8bF
0x23...a488
01/20/20267:45:59 PMsell$198.21$0.001999198.210.00199999,125
0xb00...3D0c
0x3e...62fe
01/20/20267:45:59 PMbuy$3.14$0.0019843.140.0019841,587.44
0xe75...6B0D
0x52...4a61
01/20/20265:07:11 PMbuy$50.05$0.00203250.050.00203224,622.74
0x7F5...5238
0x8c...eccb
01/20/20264:48:35 PMbuy$49.03$0.00201849.030.00201824,291.46
0x7F5...5238
0x54...44d9
01/20/20264:47:11 PMbuy$25.03$0.00200825.030.00200812,464.76
0x7F5...5238
0x97...6f65
01/20/20263:25:35 PMbuy$306.36$0.001961306.360.001961156,195.85
0xF9b...Af41
0xb7...3dd6
01/20/20263:25:23 PMsell$339.85$0.001954339.850.001954173,876.08
0x189...9dEF
0x1c...57fd
01/20/20262:52:35 PMbuy$87.25$0.00200287.250.00200243,578.73
0x601...4181
0xde...a168
01/20/20262:52:23 PMsell$198.83$0.002005198.830.00200599,125
0xb00...3D0c
0xd3...5a46
01/20/20268:37:23 AMsell$7.44$0.0020357.440.0020353,659.39
0xD32...6eFf
0x9a...1d49
01/20/20266:20:35 AMsell$8.18$0.0020378.180.0020374,018.96
0x5AC...6b2c
0x56...1c92
01/19/20261:26:11 PMsell$28.74$0.00204228.740.00204214,074.62
0xF9b...Af41
0xd8...6e56
01/19/20267:20:23 AMsell$3.93$0.0020473.930.0020471,923.06
0x7a6...E46E
0x2a...e291
01/19/20266:18:47 AMsell$3.81$0.0020483.810.0020481,862.7
0xD32...6eFf
0x0e...36e6
01/19/202612:51:23 AMsell$15.6$0.00205115.60.0020517,605.87
0xE5e...E1f1
0xbd...683e
01/17/202611:08:47 PMsell$3.47$0.0020533.470.0020531,692.23
0xbb0...dA33
0xc1...d16b
01/17/20265:59:11 PMsell$3.18$0.0020543.180.0020541,549.22
0x172...1F63
0xef...a04b
01/17/20264:56:47 PMbuy$106.75$0.002052106.750.00205252,008.47
0xA85...efDE
0x98...f3e4