WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.0003984
Presyo
0.0003984 USDT
TVL
$13,075.34
MKT CAP
$3M
5m
0%
1h
0%
4h
-3.13%
24h
-3.27%
Ibahagi
TXNS
76
Mga Bumili
47
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
16.43M
Pinagsama USDT:
$6,537.67

CWEB/USDT price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.0003984. Ang presyo ng CWEB ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,557.81. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $3,027,121.77. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $13,075.34. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $13,075.34.

Ang kabuuang transaksyon ng CWEB/USDT ay 76 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $4,557.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.0003984, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.0003984 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20268:29:47 AMsell$125.39$0.0004031125.390.0004031311,031
0x000...2cFd
0xa7...ee89
10/31/20268:29:47 AMbuy$8.93$0.00039848.930.000398422,420.25
0x0E0...96Ea
0x56...253b
10/31/20268:10:11 AMbuy$3.81$0.00041313.810.00041319,243.97
0xcCa...BCfc
0xbb...a0cc
10/31/20268:09:47 AMsell$60.32$0.000414160.320.0004141145,650
0x000...2cFd
0x08...ed20
10/31/20264:45:47 AMbuy$6.85$0.000426.850.0004216,311.54
0x979...24F9
0xf4...93b4
10/31/20264:45:23 AMsell$4.61$0.00041734.610.000417311,050.27
0x000...d9Ce
0x85...7523
10/31/20264:33:47 AMbuy$35$0.0004179350.000417983,738.65
0x0Ba...F738
0xc3...9223
10/31/20264:31:35 AMbuy$71.47$0.000411371.470.0004113173,768.45
0x601...4181
0xda...512b
10/31/20264:31:35 AMsell$139.24$0.000413139.240.000413337,108
0x000...2cFd
0xaf...e79a
10/31/202612:05:11 AMsell$43.73$0.000424543.730.0004245103,030.54
0x527...A204
0xf5...63a0
10/30/202610:15:35 PMbuy$150$0.00042121500.0004212356,076.6
0x315...9EbA
0x59...bd63
10/30/202610:15:35 PMbuy$15.54$0.00041115.540.00041137,810.48
0x315...9EbA
0x59...bd63
10/30/202610:15:35 PMsell$7.22$0.00042777.220.000427716,899.3
0xC86...059A
0xe1...c5ac
10/30/202610:15:35 PMsell$199.42$0.0004199199.420.0004199474,938
0x000...2cFd
0x06...a715
10/30/202610:00:11 PMsell$47.86$0.000435247.860.0004352109,973
0x000...2cFd
0x64...eb24
10/30/202610:00:11 PMbuy$2.85$0.00043492.850.00043496,572.72
0x0Bd...f786
0xdf...3bfb
10/30/20268:57:59 PMbuy$1.28$0.00044081.280.00044082,925.96
0x21F...3782
0x7f...01e5
10/30/20268:17:59 PMsell$135.15$0.0004467135.150.0004467302,525
0x000...2cFd
0xbd...1208
10/30/20266:11:11 PMbuy$10$0.0004576100.000457621,851.36
0x2F6...66a1
0xd5...a708
10/30/20265:59:11 PMsell$64.36$0.000458464.360.0004584140,398
0x000...2cFd
0x09...0148