WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.001112
Presyo
0.001112 USDT
TVL
$21,461.25
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
490
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
9.67M
Pinagsama USDT:
$10,730.62

CWEB/USDT price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.001112. Ang presyo ng CWEB ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $489.79. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $8,449,084.46. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $21,461.25. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $21,461.25.

Ang kabuuang transaksyon ng CWEB/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $489.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.001112, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.001112 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20261:20:47 PMsell$151.11$0.00112151.110.00112134,920
0x6d3...3bA2
0x10...e422
06/12/20261:20:47 PMbuy$10.23$0.00111210.230.0011129,202.3
0xCb2...574C
0xa8...eabe
06/12/20267:53:11 AMbuy$6.68$0.0011416.680.0011415,855.51
0xae2...aE13
0xd8...b6fd
06/12/20267:52:59 AMsell$150.8$0.00115150.80.00115131,111
0x6d3...3bA2
0x65...ec42
06/11/20266:27:35 PMbuy$3.98$0.0011723.980.0011723,397.45
0x7c1...d8bF
0x30...abc1
06/11/20261:20:47 PMsell$158.6$0.00118158.60.00118134,368
0x000...2cFd
0x4d...2804
06/11/20261:20:47 PMbuy$8.36$0.0011718.360.0011717,143.33
0xCBb...316F
0xfc...07cb
06/11/20261:08:35 PMbuy$28.17$0.00120128.170.00120123,452.44
0xd05...DF7D
0x1c...2861
06/11/20261:06:11 PMbuy$64.24$0.00119164.240.00119153,910.99
0xe94...09c4
0x39...0442
06/11/20264:25:59 AMbuy$8.84$0.0011838.840.0011837,472.93
0x526...AdC5
0x16...1d3a
06/11/20264:25:59 AMsell$150.76$0.001191150.760.001191126,493
0x6d3...3bA2
0xa8...5ec1
06/11/20264:03:59 AMbuy$4.61$0.0012144.610.0012143,797.14
0x7c1...d8bF
0x05...7962
06/10/202610:54:59 AMsell$33.34$0.0012133.340.0012127,538.19
0x779...Ae04
0x7c...531c
06/10/202610:51:35 AMbuy$33.54$0.00121733.540.00121727,538.19
0x779...Ae04
0xe1...0c1c
06/10/20269:51:23 AMbuy$44.31$0.00120944.310.00120936,639.6
0x912...a317
0xb9...0f2c
06/09/20269:38:35 PMbuy$37.97$0.001237.970.001231,630.44
0x768...9604
0x81...dca1
06/09/20269:28:35 PMbuy$20$0.001194200.00119416,743.84
0xd05...DF7D
0xfc...803c
06/09/20269:24:47 PMbuy$49.94$0.00118649.940.00118642,079.74
0x601...4181
0x2c...8cf0
06/09/20264:54:47 PMsell$9.42$0.0011759.420.0011758,016.48
0x7c1...d8bF
0xab...c79e
06/07/202611:28:23 PMbuy$5.88$0.0011835.880.0011834,970.65
0x000...544B
0x33...8952