WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.003108
Presyo
0.003108 USDT
TVL
$34,082.46
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
281
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
5.45M
Pinagsama USDT:
$17,041.23

CWEB/USDT price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap ay $0.003108. Ang presyo ng CWEB ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $280.79. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $23,771,819.67. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $34,082.46. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $34,082.46.

Ang kabuuang transaksyon ng CWEB/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $280.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.003108, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.003108 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/202512:19:59 PMbuy$138.17$0.003108138.170.00310844,444.09
0xbbb...CFf9
0x2e...1a73
05/07/202512:39:35 AMbuy$12.68$0.00306512.680.0030654,136.43
0x38F...2c1D
0xb0...bd33
05/06/202510:21:59 PMbuy$9.15$0.0030629.150.0030622,989.26
0xD48...129A
0xb5...d912
05/06/20251:46:35 PMsell$120.78$0.003063120.780.00306339,420.5
0xbbb...CFf9
0x50...1f7b
05/06/202512:13:59 PMsell$140.01$0.003111140.010.00311145,000
0xbbb...CFf9
0xcc...399c
05/06/20253:44:59 AMsell$117.44$0.003158117.440.00315837,181.3
0xbbb...CFf9
0xd6...f864
05/05/20251:39:47 AMsell$12.73$0.00318212.730.0031824,001.01
0x7D3...15d4
0xcd...b08a
05/05/20251:39:35 AMbuy$142.99$0.003177142.990.00317745,000.03
0xbbb...CFf9
0x35...e583
05/04/20257:50:11 PMbuy$80.02$0.00313680.020.00313625,511.54
0xbC8...3016
0x05...0c94
05/04/20255:59:35 PMbuy$139.34$0.003096139.340.00309645,000.04
0xbbb...CFf9
0x88...26be
05/04/20255:27:23 PMsell$9.6$0.0030549.60.0030543,144.6
0x911...5FBc
0x4c...d4bb
05/04/20255:19:23 PMbuy$97.89$0.00305697.890.00305632,024.69
0xbbb...CFf9
0x04...2132
05/04/20253:24:35 PMsell$8.83$0.0030228.830.0030222,924.46
0x791...8E8b
0x06...aeed
05/04/20253:24:23 PMbuy$125.01$0.003019125.010.00301941,396.97
0x406...75Ee
0x5e...4936
05/04/20251:43:35 PMsell$15.73$0.00298215.730.0029825,276.75
0xFEE...0ba9
0xfe...9735
05/04/20251:43:23 PMbuy$125.01$0.00298125.010.0029841,946.16
0x406...75Ee
0xc1...d147
05/04/202511:08:11 AMbuy$127.74$0.002935127.740.00293543,520.02
0xbbb...CFf9
0x1a...20c7
05/04/20259:35:59 AMsell$11.34$0.00289711.340.0028973,915.17
0x000...D026
0xc7...3908
05/04/20257:55:47 AMbuy$130.21$0.002893130.210.00289344,999.9
0xbbb...CFf9
0xef...105b
05/03/20258:35:47 PMbuy$14.54$0.00286814.540.0028685,070.87
0xc9D...e297
0xa8...25c9