WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.003404
Presyo
0.003404 USDT
TVL
$36,493.7
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
5.35M
Pinagsama USDT:
$18,246.85

CWEB/USDT price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.003404. Ang presyo ng CWEB ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.89. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $25,945,388.57. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $36,493.71. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $36,493.71.

Ang kabuuang transaksyon ng CWEB/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $31.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.003404, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.003404 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/202511:01:35 PMsell$11.03$0.00340411.030.0034043,242
0xAF3...99f3
0x4f...9053
09/15/202510:00:23 AMsell$20.85$0.0034120.850.003416,115.12
0x38F...2c1D
0x5b...be79
09/14/20256:00:11 PMsell$21.53$0.00341821.530.0034186,301.13
0xae2...aE13
0x12...f1cf
09/14/20255:59:59 PMbuy$150.02$0.003414150.020.00341443,931.2
0x26F...86AF
0xac...e2dc
09/14/20259:16:59 AMsell$17.06$0.00336917.060.0033695,065.62
0xae2...aE13
0x05...55ff
09/14/20259:16:47 AMbuy$137.38$0.003367137.380.00336740,794.78
0x26F...86AF
0x90...a728
09/13/20252:50:23 AMsell$2.71$0.0033222.710.003322818
0xdab...1bab
0x36...24d6
09/13/20251:19:11 AMbuy$18.76$0.00333918.760.0033395,618.46
0x0C2...5EA7
0x4c...438e
09/12/20255:16:23 PMbuy$10$0.003334100.0033343,001.62
0x023...5Bd1
0x1f...9ebc
09/12/202510:18:23 AMsell$43.78$0.0033243.780.0033213,186.74
0xc25...b42a
0xfe...7f21
09/12/20252:09:11 AMbuy$15.82$0.00334515.820.0033454,730.77
0xfa7...d12A
0xf5...9c71
09/11/20255:50:59 PMbuy$18.77$0.00333918.770.0033395,623.03
0x000...df96
0xd9...027b
09/11/20251:30:23 PMbuy$10.01$0.00333410.010.0033343,002.86
0xe75...6B0D
0x84...a291
09/11/202512:39:35 PMsell$210.91$0.00335210.910.0033562,943.26
0x26F...86AF
0xea...431a
09/11/202512:33:47 PMsell$79.77$0.00340579.770.00340523,426.6
0xbbb...CFf9
0xbb...bc88
09/11/20254:48:23 AMbuy$13.76$0.00343813.760.0034384,002.73
0xFEE...0ba9
0x48...c463
09/10/202511:02:35 PMsell$75.05$0.00342975.050.00342921,887.1
0xbbb...CFf9
0x03...0863
09/10/202511:01:11 PMsell$39.46$0.0034539.460.0034511,435.56
0xdc2...4D73
0x88...3380
09/10/202511:01:11 PMbuy$400$0.0034034000.003403117,534.65
0x315...9EbA
0x84...0a7a
09/09/20254:33:35 PMsell$99.98$0.00332799.980.00332730,044.09
0x108...64d5
0x94...f969