WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.001292
Presyo
0.001292 USDT
TVL
$23,172.43
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
8.94M
Pinagsama USDT:
$11,586.21

CWEB/USDT price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.001292. Ang presyo ng CWEB ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $157.74. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $9,823,455.25. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $23,172.43. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $23,172.43.

Ang kabuuang transaksyon ng CWEB/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $157.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.001292, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.001292 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20265:41:59 AMsell$5.65$0.0012925.650.0012924,371.54
0x4dD...f765
0x5b...7898
05/15/20261:30:35 AMbuy$45$0.001296450.00129634,713.56
0xAbb...2303
0x19...b9a7
05/14/20264:39:35 PMbuy$107.09$0.001279107.090.00127983,708.68
0xd05...DF7D
0xa8...58a3
05/14/20261:31:11 AMsell$27.28$0.00126227.280.00126221,602.36
0x5e4...51F8
0xad...27be
05/13/20267:54:35 PMbuy$28.15$0.0012728.150.0012722,160.5
0x601...4181
0x09...1597
05/13/20267:50:35 AMbuy$46.61$0.00126246.610.00126236,936.13
0x8A9...A844
0x18...9a49
05/13/20263:25:23 AMsell$1.82$0.0012491.820.0012491,460
0xc4A...7fa3
0x6a...6186
05/12/20264:42:11 PMsell$6.06$0.001256.060.001254,847.9
0x4dD...f765
0x58...9eac
05/12/20264:41:59 PMbuy$210.67$0.001235210.670.001235170,498.37
0x26F...86AF
0x4b...f50e
05/12/20264:35:11 PMsell$158.55$0.001222158.550.001222129,683
0x000...2cFd
0xfa...4eac
05/12/20263:25:23 AMbuy$100$0.0012361000.00123680,878.47
0xfE9...Dd94
0xb0...1d98
05/12/20263:17:47 AMbuy$9.45$0.0012249.450.0012247,718.85
0xae2...aE13
0xd3...41a9
05/12/20263:17:35 AMsell$158.93$0.001233158.930.001233128,859.7
0x7cc...8BA6
0x55...2e1c
05/12/20263:17:23 AMbuy$85$0.001249850.00124968,053.19
0xfE9...Dd94
0xc6...ea99
05/12/20263:10:59 AMbuy$100$0.0012281000.00122881,381.74
0xfE9...Dd94
0x73...c0fe
05/12/20262:42:23 AMbuy$80.84$0.00120980.840.00120966,858.8
0x8A9...A844
0xa5...765e
05/12/20262:39:23 AMbuy$26.4$0.00119726.40.00119722,047.17
0x8A9...A844
0xcc...ba90
05/11/202611:49:11 PMbuy$18$0.001192180.00119215,089.82
0xAbb...2303
0xdc...bedd
05/11/20266:06:11 PMbuy$45$0.001186450.00118637,939.6
0xAbb...2303
0xd2...b0bc
05/10/202610:58:47 PMbuy$6.98$0.001186.980.001185,919.05
0xfa7...d12A
0xc2...6a66