WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.0004785
Presyo
0.0004785 USDT
TVL
$14,185.83
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
272
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
14.79M
Pinagsama USDT:
$7,092.91

CWEB/USDT price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.0004785. Ang presyo ng CWEB ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $272.08. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $3,635,703.07. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $14,185.83. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $14,185.83.

Ang kabuuang transaksyon ng CWEB/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $272.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.0004785, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.0004785 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20268:47:35 PMsell$5.31$0.00047855.310.000478511,116.02
0x000...544B
0xd7...503f
10/02/20268:37:11 AMbuy$5.77$0.00048145.770.000481411,994.07
0x70e...120B
0x8f...d9c0
10/01/202611:33:35 PMbuy$7.57$0.00048057.570.000480515,758.85
0x152...f628
0x65...ab8c
10/01/202611:33:23 PMsell$128.52$0.0004858128.520.0004858264,557.46
0x7cc...8BA6
0x85...d0cd
10/01/202611:32:59 PMbuy$124.88$0.0004889124.880.0004889255,387.8
0x608...4844
0xce...7366
10/01/20267:13:35 AMbuy$18$0.0004793180.000479337,552.18
0x0Ba...F738
0xfb...d737
10/01/20267:13:23 AMsell$188.31$0.0004729188.310.0004729398,161.48
0x1ec...58b0
0x68...90d2
10/01/20267:13:23 AMbuy$111.09$0.0004706111.090.0004706236,072.83
0xd05...DF7D
0x2b...9665
10/01/20267:08:59 AMsell$244.56$0.0004729244.560.0004729517,070.76
0x00D...98fF
0xa2...b915
10/01/20267:08:59 AMbuy$216.44$0.0004738216.440.0004738456,744.21
0x601...4181
0xde...5233
10/01/20267:08:23 AMbuy$150$0.00048361500.0004836310,173.52
0x315...9EbA
0x14...ef0f
10/01/20267:08:23 AMsell$9.31$0.00049039.310.000490318,997.88
0x548...A70b
0xbc...0f6f
10/01/20267:08:11 AMsell$152.33$0.0004809152.330.0004809316,751.42
0xf78...6fa4
0x89...fb1f
09/30/20266:09:47 PMsell$25.63$0.00049325.630.00049351,980.92
0x18D...8e25
0x58...e512
09/29/202610:14:59 PMsell$36.88$0.000497336.880.000497374,161.75
0xF9b...Af41
0x05...299f
09/29/20264:24:47 AMbuy$37.1$0.000500337.10.000500374,164.27
0xF9b...Af41
0x9d...d996
09/28/20267:25:23 AMbuy$7.93$0.00049727.930.000497215,948.65
0x172...1F63
0xce...1b18
09/26/20265:42:11 PMsell$35.55$0.000496135.550.000496171,645.9
0xF9b...Af41
0x2e...9875
09/25/202610:01:59 PMbuy$35.74$0.000499135.740.000499171,611.17
0xF9b...Af41
0x6e...59db
09/25/202610:01:47 PMbuy$18$0.0004954180.000495436,329.12
0x0Ba...F738
0xd8...86a8