WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.0009121
Presyo
0.0009121 USDT
TVL
$19,443.5
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
202
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
10.64M
Pinagsama USDT:
$9,721.75

CWEB/USDT price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.0009121. Ang presyo ng CWEB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $202.47. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $6,930,466.86. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $19,443.51. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $19,443.51.

Ang kabuuang transaksyon ng CWEB/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $202.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.0009121, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.0009121 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20266:32:59 AMbuy$50$0.0009121500.000912154,817.31
0xC7D...6E04
0x13...e3fe
04/24/20261:35:35 AMbuy$0.9013$0.00090730.90130.0009073993.39
0xD19...2Db5
0xca...e7ea
04/23/20266:11:59 PMsell$101.56$0.0009113101.560.0009113111,449.45
0xbD3...2e57
0xa2...5833
04/23/20263:08:35 PMbuy$50$0.0009217500.000921754,246.36
0xC7D...6E04
0xc4...e93c
04/22/202610:40:59 PMbuy$1.13$0.00091691.130.00091691,233.88
0x0Ba...9f1d
0xbc...3157
04/21/20261:24:59 PMsell$159.72$0.0009263159.720.0009263172,429.16
0x200...da4A
0xb3...b282
04/21/20261:24:47 PMbuy$247.67$0.0009234247.670.0009234268,193.6
0x52F...101F
0xda...fe63
04/21/202612:24:11 PMsell$84.32$0.000902884.320.000902893,392.37
0xF9b...Af41
0x1b...68ae
04/21/202612:23:59 PMbuy$50$0.0009115500.000911554,851.91
0xC7D...6E04
0x5b...3be4
04/20/202612:28:59 PMbuy$50$0.0009021500.000902155,421.38
0xC7D...6E04
0x6d...19b0
04/19/20268:49:47 PMbuy$83.1$0.000889783.10.000889793,400.13
0xF9b...Af41
0x26...b811
04/19/20268:49:35 PMsell$146.54$0.0008903146.540.0008903164,599.99
0xc38...74Af
0x77...4f3f
04/18/20265:53:35 PMsell$4.25$0.00090444.250.00090444,699.54
0xbb0...dA33
0x00...41a2
04/17/20267:13:23 PMbuy$2.33$0.000912.330.000912,570.07
0x78C...d862
0xed...cef6
04/17/20264:33:35 PMbuy$1.65$0.00090961.650.00090961,816.57
0x0Df...77Ef
0xda...5dd0
04/17/20266:53:59 AMbuy$50$0.0009048500.000904855,259.24
0xC7D...6E04
0x0d...ce90
04/16/20267:35:35 PMbuy$45$0.0008959450.000895950,225.39
0xC7D...6E04
0x3f...c125
04/16/20264:18:23 PMbuy$14.68$0.000890414.680.000890416,495.21
0x458...1838
0x25...bc0a
04/16/202611:43:59 AMsell$2.6$0.00088392.60.00088392,950.61
0x7c1...d8bF
0x71...9ad0
04/15/20267:45:11 PMbuy$6.4$0.00088896.40.00088897,203.05
0x7c1...d8bF
0x04...7156