WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWEB-USDT pair

Presyo USD
$0.0005241
Presyo
0.0005241 USDT
TVL
$14,837.06
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
396
Telegram price alerts
Pares:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CWEB:
14.12M
Pinagsama USDT:
$7,418.53

CWEB/USDT price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CWEB token sa DEX Uniswap V2 ay $0.0005241. Ang presyo ng CWEB ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $396.49. Ang kontrata ng CWEB token ay 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 na may market cap na $3,982,168.78. Ang kontrata ng liquidity pool ay 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 na may kabuuang halaga na naka-lock (TVL) na $14,837.07. Ang CWEB/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWEB/USDT na may kontrata na address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 ay $14,837.07.

Ang kabuuang transaksyon ng CWEB/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CWEB/USDT pool ay may trading volume na $396.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWEB sa USDT ay 0.0005241, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CWEB sa USD ay $0.0005241 ngayon.

CWEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20265:51:23 PMsell$4.44$0.00052414.440.00052418,473.72
0x000...544B
0xa9...bf96
09/03/20268:58:35 PMbuy$5.85$0.00052725.850.000527211,096.13
0xF08...AbF2
0x79...4aec
09/03/20268:32:59 PMsell$99.03$0.000530699.030.0005306186,622.45
0x7cc...8BA6
0x85...19db
09/03/20267:49:35 PMsell$37.79$0.000540437.790.000540469,929.21
0xF9b...Af41
0x5f...22d5
09/03/20267:47:59 PMbuy$38.01$0.000543738.010.000543769,919.57
0xF9b...Af41
0x49...ace7
09/03/20267:45:47 PMsell$43.03$0.000540843.030.000540879,563.34
0xF9b...Af41
0xab...b67b
09/03/20267:43:35 PMbuy$43.3$0.00054443.30.00054479,585.46
0xF9b...Af41
0x74...b937
09/03/20267:40:59 PMsell$31.01$0.000539931.010.000539957,441.1
0xF9b...Af41
0x39...fe76
09/03/20267:36:35 PMbuy$31.19$0.000543131.190.000543157,428.58
0xF9b...Af41
0x6c...df07
09/03/20267:33:11 PMsell$37.8$0.000540437.80.000540469,962.66
0xF9b...Af41
0x7f...28cb
09/03/20267:32:23 PMbuy$25$0.0005446250.000544645,904.55
0xAbb...2303
0xd3...6e36
09/03/20264:56:23 PMsell$35.72$0.000542135.720.000542165,905.46
0x595...3B2c
0x41...aa10
09/03/20264:56:23 PMbuy$12.92$0.00054712.920.00054723,622.8
0x82c...d7f7
0x71...513f
09/03/20264:56:23 PMbuy$34.56$0.000543634.560.000543663,588.82
0x595...3B2c
0x64...4bf3
09/02/20265:46:23 AMbuy$37.66$0.000538437.660.000538469,950.88
0xF9b...Af41
0x48...f24c
09/02/20261:33:47 AMsell$99.25$0.000538899.250.0005388184,188
0x000...2cFd
0x68...98c6
09/02/20261:33:47 AMbuy$5.1$0.00053535.10.00053539,535.59
0xE85...c6bC
0x8d...826f
09/02/20261:33:35 AMbuy$90.57$0.000542790.570.0005427166,870.42
0x608...4844
0xbe...e365
08/31/202612:25:35 AMsell$3.99$0.00053333.990.00053337,494.61
0x6F6...FE97
0x94...9959
08/30/202611:18:59 PMsell$3.92$0.00053393.920.00053397,349.12
0x172...1F63
0x5d...9823