WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWAI-WETH pair

Presyo USD
$0.00004267
Presyo
0.089735 WETH
TVL
$86.45
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f533905746beA4735291c5D40eDF2e4fFDe2466
CWAI:
0xD2F8856Ff241c3b6408065EacF0F09A1a7305a60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CWAI:
1.03M
Pinagsama WETH:
$0.009862

CWAI/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CWAI token sa DEX Uniswap V2 ay $0.00004267. Ang presyo ng CWAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CWAI token ay 0xD2F8856Ff241c3b6408065EacF0F09A1a7305a60 na may market cap na $4,180.05. Ang kontrata ng liquidity pool ay 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 na may kabuuang halaga na naka-lock (TVL) na $86.45. Ang CWAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWAI/WETH na may kontrata na address 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 ay $86.45.

Ang kabuuang transaksyon ng CWAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CWAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWAI sa WETH ay 0.000000009735, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CWAI sa USD ay $0.00004267 ngayon.

CWAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20255:19:47 AMsell$1.02$0.000042670.00023490.08973524,130.7
0xf07...e348
0xae...49a6
08/09/20253:09:23 AMsell$10.61$0.000040370.0026280.089997209,091.3
0x4dE...55ba
0x50...9119
07/14/20258:09:59 AMsell$4.31$0.00004830.0014190.07158880,573.91
0x5e0...cCe0
0x2c...50b9
07/14/20258:09:59 AMsell$3.19$0.00004830.0010510.07158850,000
0x5e0...cCe0
0x2c...50b9
06/28/20251:19:59 AMsell$4.91$0.000054710.0020320.07226389,811.93
0xF81...5924
0x0f...74a9
06/28/20251:19:59 AMsell$2.74$0.000054820.0011340.07226850,000
0xF81...5924
0x0f...74a9
06/16/20255:10:59 AMsell$56.08$0.000059260.021780.072302946,355.59
0x679...08aB
0x75...2bf9
06/16/20255:10:59 AMsell$3$0.000060150.0011680.07233750,000
0x679...08aB
0x75...2bf9
05/31/20258:55:35 AMsell$5.9$0.000059160.0023370.07234299,805.72
0x318...C732
0x2e...6941
05/31/20258:55:35 AMsell$2.96$0.00005930.0011730.07234750,000
0x318...C732
0x2e...6941
05/26/20257:35:59 PMsell$59.34$0.000060530.023370.072385980,226.87
0xcCF...F1C8
0xb5...a90c
05/26/20257:35:59 PMsell$3.07$0.000061490.0012110.07242250,000
0xcCF...F1C8
0xb5...a90c
05/22/20251:07:35 PMsell$149.04$0.000066580.056210.0725112.24M
-
0xdb...7209
05/20/202511:56:11 AMsell$14.88$0.000065680.0059150.07261226,592.81
0x34c...5e94
0xf1...3a97
05/20/202511:56:11 AMsell$15.7$0.000066170.0062410.07263237,286.46
0xa66...D40E
0x98...550f
05/09/20258:00:23 PMsell$21.25$0.00006170.0091430.072655344,363.17
0xc1B...6608
0x4b...3956
04/19/20253:34:23 PMsell$4.45$0.000043040.0027670.072674103,470.27
0x499...9B98
0x38...a6e8
04/19/20253:34:23 PMsell$2.15$0.000043140.001340.07268150,000
0x499...9B98
0x38...a6e8
04/11/20256:17:23 AMsell$8.79$0.000041880.0056530.072692209,962.5
0x194...f4ad
0xcc...d671
04/10/202512:33:59 PMsell$6.02$0.000043430.0037560.072707138,714.63
0x484...9aFe
0xa6...2417