WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWAI-WETH pair

Presyo USD
$0.002911
Presyo
0.068875 WETH
TVL
$61,819.74
MKT CAP
$293.4K
5m
-15.05%
1h
-11.39%
4h
-43.58%
24h
-6.74%
Ibahagi
TXNS
212
Mga Bumili
110
Mga Nagbenta
102
Dami
112K
Telegram price alerts
Pares:
0x8f533905746beA4735291c5D40eDF2e4fFDe2466
CWAI:
0xD2F8856Ff241c3b6408065EacF0F09A1a7305a60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CWAI:
10.54M
Pinagsama WETH:
$9.42

CWAI/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng CWAI token sa DEX Uniswap ay $0.002911. Ang presyo ng CWAI ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $111,619.93. Ang kontrata ng CWAI token ay 0xD2F8856Ff241c3b6408065EacF0F09A1a7305a60 na may market cap na $293,377.51. Ang kontrata ng liquidity pool ay 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 na may kabuuang halaga na naka-lock (TVL) na $61,819.74. Ang CWAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWAI/WETH na may kontrata na address 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 ay $61,819.74.

Ang kabuuang transaksyon ng CWAI/WETH ay 212 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CWAI/WETH pool ay may trading volume na $111,619.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWAI sa WETH ay 0.0000008875, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CWAI sa USD ay $0.002911 ngayon.

CWAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20258:27:23 PMbuy$328.01$0.0029110.10.068875112,665.3
0xd1b...0a90
0xb4...4a6e
01/10/20258:27:11 PMsell$2,231.23$0.0028740.67950.068755725,477.86
0xfC6...f97b
0x1b...f516
01/10/20258:21:23 PMsell$1,226.57$0.0034270.37310.051042357,904.72
0x6B5...e55b
0x2b...b950
01/10/20258:21:23 PMsell$178.68$0.0035730.054360.05108750,000
0x6B5...e55b
0x2b...b950
01/10/20258:18:23 PMsell$184.84$0.0036960.056240.05112450,000
0x239...429F
0xba...790c
01/10/20258:18:23 PMsell$403.96$0.0036340.12290.051105111,150
0x239...429F
0xba...790c
01/10/20258:15:23 PMbuy$164.44$0.0037240.050.05113244,158.17
0x6aF...8cD6
0x5b...8c22
01/10/20258:02:47 PMbuy$101.19$0.0036940.030780.05112327,394.62
0x9fa...c1fd
0xd5...b415
01/10/20258:02:35 PMbuy$1,643.69$0.0035080.50.051067468,509.25
0xd84...1280
0x5f...be3c
01/10/20257:59:59 PMbuy$976.6$0.0032440.2970.069865301,042.67
0x3EF...7660
0xb0...7e68
01/10/20257:59:47 PMsell$2,027.47$0.0031380.61650.069545609,166.09
0xAE3...5BCE
0x02...13e2
01/10/20257:59:47 PMsell$177.88$0.0035570.054090.05108150,000
0xAE3...5BCE
0x02...13e2
01/10/20257:58:59 PMbuy$328.82$0.0035630.10.05108392,280.91
0x9E7...a9Fe
0xd6...c8f3
01/10/20257:56:23 PMbuy$499.72$0.0034760.1520.051057143,745.13
0x307...c06d
0x9a...a1ab
01/10/20257:42:59 PMbuy$184.51$0.0034050.056130.05103654,180.43
0x4b8...185b
0xfa...1bf6
01/10/20257:41:47 PMbuy$326.2$0.0033510.09930.0510297,328
0xC92...7941
0xa4...aafd
01/10/20257:40:35 PMbuy$328.5$0.0032850.10.05199,985.27
0xdF2...aC42
0x28...2303
01/10/20257:09:47 PMsell$947.36$0.0033240.28870.051013285,000
0x367...5461
0xf3...c032
01/10/20257:07:59 PMbuy$491.01$0.0033930.14950.051033144,705
0xd17...37dA
0x8b...3d64
01/10/20257:07:35 PMbuy$459.66$0.0032960.140.051004139,422.51
0xd31...b93C
0x84...e7b3