WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVP-WETH pair

Presyo USD
$0.002456
Presyo
0.069381 WETH
TVL
$9,221.42
MKT CAP
$245.7K
5m
0%
1h
0%
4h
0.02%
24h
1.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
174
Telegram price alerts
Pares:
0x12D4444f96C644385D8ab355F6DDf801315b6254
CVP:
0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVP:
1.88M
Pinagsama WETH:
$1.76

CVP/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CVP token sa DEX Uniswap V2 ay $0.002456. Ang presyo ng CVP ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $174.17. Ang kontrata ng CVP token ay 0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1 na may market cap na $245,663.96. Ang kontrata ng liquidity pool ay 0x12D4444f96C644385D8ab355F6DDf801315b6254 na may kabuuang halaga na naka-lock (TVL) na $9,221.42. Ang CVP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVP/WETH na may kontrata na address 0x12D4444f96C644385D8ab355F6DDf801315b6254 ay $9,221.42.

Ang kabuuang transaksyon ng CVP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CVP/WETH pool ay may trading volume na $174.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVP sa WETH ay 0.0000009381, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CVP sa USD ay $0.002456 ngayon.

CVP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:50:23 AMbuy$13.91$0.0024560.0053140.0693815,665.01
0xC86...55A6
0x74...b229
09/20/202612:48:11 AMbuy$4.07$0.0024560.0015490.0693441,658.2
0x5F6...c1D3
0x1c...0542
09/19/20261:30:23 PMbuy$52.6$0.0024270.020.06922921,668.65
0xDf8...b40C
0xc0...770d
09/19/20261:30:23 PMsell$103.57$0.002440.039370.06927642,447.12
0xcAd...643C
0x5d...6706
09/19/20261:14:23 AMsell$3.67$0.002480.0014060.0694951,481.76
0x27c...2bf2
0x91...6040
09/19/202612:23:59 AMbuy$17.15$0.002490.0065620.0695246,890.02
0x65F...718c
0x6e...fc96
09/18/20267:47:47 PMsell$25.94$0.0025060.0098150.06948510,348.46
0xe99...073a
0xb1...fcf2
09/18/20269:51:23 AMbuy$17.6$0.0023930.0070310.0695577,356.87
0xAe0...59bA
0x1b...57f0
09/18/20269:04:47 AMsell$1.06$0.0023690.00042590.069464450
0x1aD...6cda
0xbf...9cfa
09/18/20263:24:23 AMbuy$17.97$0.0023460.0072650.0694857,659.94
0x84E...2186
0xdc...873e
09/18/20263:08:59 AMbuy$9.24$0.0023230.0037490.0694263,978.21
0xDf8...b40C
0xe0...4b7a
09/18/202612:09:35 AMbuy$9.16$0.0022940.0037490.0693863,995.17
0x834...5713
0xd3...a7aa
09/17/20266:12:11 PMbuy$18.44$0.0022930.0074990.0693268,041.69
0x834...5713
0xd5...f28e
09/17/20268:35:35 AMbuy$14.53$0.0022570.0059590.0692556,438.78
0x4DF...BE5B
0xdc...20d2
09/17/202612:40:47 AMbuy$0.6296$0.0022350.00025970.069222281.62
0x94b...583b
0xbd...168e
09/16/202611:40:23 PMbuy$9.05$0.0022210.0037490.0692014,075.63
0xDf8...b40C
0x60...c3ea
09/16/20265:03:11 PMbuy$0.987$0.0021930.0004130.069179450
0x1aD...6cda
0xcb...e160
09/16/20268:10:59 AMsell$5.9$0.0021780.0024770.0691342,711.78
0xA57...614e
0x45...9b58
09/16/20262:48:35 AMsell$16.91$0.0022120.0070230.0691857,646.26
0x834...5713
0xd1...e84b
09/15/20269:33:59 PMsell$3.74$0.0022130.001560.069231,690.35
0xD26...7f9F
0x63...4e20