WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVP-WETH pair

Presyo USD
$0.002366
Presyo
0.069698 WETH
TVL
$8,711.97
MKT CAP
$236.7K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
102
Telegram price alerts
Pares:
0x12D4444f96C644385D8ab355F6DDf801315b6254
CVP:
0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVP:
1.84M
Pinagsama WETH:
$1.78

CVP/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CVP token sa DEX Uniswap V2 ay $0.002366. Ang presyo ng CVP ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $102.01. Ang kontrata ng CVP token ay 0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1 na may market cap na $236,659.26. Ang kontrata ng liquidity pool ay 0x12D4444f96C644385D8ab355F6DDf801315b6254 na may kabuuang halaga na naka-lock (TVL) na $8,711.97. Ang CVP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVP/WETH na may kontrata na address 0x12D4444f96C644385D8ab355F6DDf801315b6254 ay $8,711.97.

Ang kabuuang transaksyon ng CVP/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVP/WETH pool ay may trading volume na $102.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVP sa WETH ay 0.0000009698, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CVP sa USD ay $0.002366 ngayon.

CVP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20263:26:59 AMbuy$3.8$0.0023660.0015570.0696981,605.71
0x27c...2bf2
0x9a...de99
08/24/202612:50:59 AMsell$28.88$0.0023780.011770.06969612,141.77
0x1ec...562c
0xe6...0fd3
08/23/20263:52:47 PMsell$4.31$0.0023880.0017640.0697691,806.57
0x004...Bf1c
0xe2...8f06
08/23/20263:29:47 PMbuy$23.89$0.0023830.0098070.06978410,022.97
0x4DF...BE5B
0x5b...7031
08/23/20261:05:47 PMbuy$14.65$0.0023540.0060350.0696986,222.74
0xAe0...59bA
0x5a...8748
08/23/202611:18:23 AMbuy$14.13$0.0023290.0058440.0696346,066.65
0xDf8...b40C
0x9f...9197
08/23/202610:37:59 AMsell$2.47$0.0023080.0010250.069551,073.52
0x27c...2bf2
0xf2...5d50
08/23/202610:32:59 AMbuy$3.3$0.0023190.0013690.0696061,425.27
0x27c...2bf2
0x11...0457
08/23/20264:35:23 AMsell$6.55$0.0022980.0027250.0695562,852.59
0xF7B...bda0
0x23...d565
08/22/202610:32:11 PMsell$2.16$0.0023180.00089530.069575935.04
0x970...6B68
0x94...c285
08/22/20263:23:59 AMsell$4.62$0.0024180.0018350.069591,913.89
0x27c...2bf2
0xd2...fcb1
08/22/20263:23:47 AMbuy$16.79$0.0024270.0066560.0696226,918.25
0xDf8...b40C
0x96...9ee8
08/22/20262:06:35 AMbuy$18.83$0.0023970.00750.0695457,856.95
0x588...7D47
0xdc...dbfd
08/21/20267:28:23 PMsell$13.11$0.0022910.0054260.0694775,725.78
0xac5...9913
0x90...8e10
08/21/20268:41:11 AMbuy$33.84$0.0022830.014060.06948814,821.17
0x834...5713
0x48...553c
08/20/20261:09:11 AMbuy$12.65$0.0021130.0056150.0693825,984.78
0x0c5...ab5F
0x88...7b74
08/19/202611:16:11 PMbuy$2.66$0.0021010.0011850.0693461,268.07
0x392...cca6
0x01...602d
08/19/202610:26:35 PMbuy$9.54$0.0021070.004220.0693174,529.47
0x27c...2bf2
0x6b...73b6
08/19/20269:57:35 PMsell$70.5$0.0021520.030790.06940332,751.25
0xE83...2219
0xf6...158e
08/19/20264:36:35 PMsell$43.14$0.0020320.020550.0696821,233.28
0xDf8...b40C
0xbe...6de6