WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.04828
Presyo
0.0000154 WETH
TVL
$5,337.84
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
588
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
55,373.22
Pinagsama WETH:
$0.8513

CVC/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.04828. Ang presyo ng CVC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $588.38. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $48,281,635.66. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $5,337.85. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $5,337.85.

Ang kabuuang transaksyon ng CVC/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $588.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.0000154, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.04828 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:52:35 PMbuy$3.43$0.048280.0010950.000015471.110x4e...9864
01/11/20263:34:59 PMbuy$9.37$0.047880.0029990.00001532195.720xb5...3b54
01/11/20263:34:47 PMbuy$7.94$0.047570.0025430.00001522167.050xba...d4c5
01/11/20263:34:35 PMsell$43.54$0.047930.013930.00001534908.560x24...90e5
01/11/20263:33:59 PMsell$9.91$0.04890.0031730.00001565202.770xc3...1c42
01/11/20263:33:59 PMbuy$42.01$0.04860.013440.00001555864.310x42...3000
01/11/20263:30:23 PMbuy$8.79$0.04740.0028320.00001526185.530x64...6550
01/11/20263:30:11 PMbuy$36.91$0.046580.011880.000015792.390x0c...4973
01/11/20263:30:11 PMsell$61.4$0.046740.019770.000015051,313.560x44...0369
01/11/20263:29:47 PMbuy$11.75$0.047920.0037850.00001543245.330x05...42c0
01/11/20263:29:35 PMsell$69.2$0.047870.022280.000015411,445.570xa7...d21b
01/11/20263:29:35 PMbuy$22.15$0.047310.0071340.00001523468.280x46...8f0c
01/11/20263:29:23 PMbuy$49.33$0.04910.015880.000015811,004.550x4b...4699
01/11/20263:29:23 PMsell$15.75$0.049430.0050730.00001591318.780xef...9d9d
01/11/20262:30:11 PMbuy$4.23$0.048320.0013580.0000154987.640xd6...6533
01/11/20262:29:59 PMbuy$17.87$0.047920.0057340.00001537373.070x79...d267
01/11/20262:29:47 PMsell$43.46$0.048090.013930.00001542903.560x6e...833a
01/11/20266:20:23 AMbuy$4.78$0.048810.0015430.0000157498.020xbd...04f4
01/11/20265:43:23 AMbuy$0.1587$0.048690.000051250.000015713.260x02...8be2
01/11/20265:42:59 AMbuy$0.1587$0.048680.000051250.000015713.260x09...57d9