WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.0212
Presyo
0.058658 WETH
TVL
$3,196.64
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
75,412.93
Pinagsama WETH:
$0.6525

CVC/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.0212. Ang presyo ng CVC ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $68.80. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $21,206,813.37. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,196.64. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,196.64.

Ang kabuuang transaksyon ng CVC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $68.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.000008658, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.0212 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20266:20:23 PMsell$5.74$0.02120.0023430.058658270.72
0xb09...286D
0x46...711e
09/04/20266:20:11 PMbuy$12.92$0.021230.0052770.058671608.57
0x90F...A1BB
0x33...049f
09/04/20266:12:11 PMsell$6.34$0.021010.0025890.058584301.7
0x0Bd...f786
0x1d...3dd0
09/04/20266:12:11 PMbuy$11.2$0.021070.0045760.058609531.57
0x90F...A1BB
0x18...d341
09/04/20264:01:23 PMbuy$7.2$0.020860.002940.05851345.52
0xF3A...8F1E
0x27...1a9a
09/04/20269:52:11 AMsell$2.37$0.021260.00094280.058433111.79
0x1F5...c498
0xb8...5d50
09/04/20267:30:47 AMbuy$10.98$0.021190.0043750.058439518.41
0x90F...A1BB
0x0c...a480
09/04/20266:33:35 AMbuy$4.17$0.020950.0016650.05836199.19
0xF3A...8F1E
0x45...f2cb
09/03/20269:04:47 PMsell$7.83$0.020830.0031340.058329376.26
0x6fe...c61b
0x31...e624
09/03/20264:31:59 PMsell$4.77$0.020950.0019140.058395228
0x89c...1185
0x47...8b39
09/03/202612:51:47 PMbuy$5.96$0.020380.0024680.058438292.57
0x4f5...01a6
0xdb...8ba6
09/03/202612:51:35 PMsell$30.09$0.020240.012460.0583791,487
0x2d9...f0E5
0xf1...3329
09/03/202612:51:35 PMbuy$12.85$0.020130.005320.058336638.2
0x000...C5a7
0xbf...c0a4
09/03/202610:00:59 AMbuy$7.17$0.020470.0029980.058555350.48
0x27c...2bf2
0xc2...b01d
09/03/202610:00:47 AMbuy$11.96$0.020210.0049990.05845591.7
0xfc9...e535
0x42...ec2b
09/03/202610:00:35 AMsell$37.87$0.020430.015820.0585411,853.26
0x930...7508
0xc7...7af2
09/03/20269:50:23 AMsell$1.49$0.020970.00062240.0587671.05
0x14e...3378
0xab...8cec
09/03/20262:05:47 AMsell$3.61$0.020940.0015150.058788172.47
0x6F6...FE97
0xe7...7bf8
09/03/20262:05:35 AMsell$3.87$0.021040.0016250.05883184.03
0x979...24F9
0x88...4cf3
09/03/20262:05:23 AMsell$3.66$0.021140.0015360.058873173.1
0x2f4...BE7B
0xce...de03