WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.09532
Presyo
0.0000227 WETH
TVL
$9,680.62
MKT CAP
$96.8M
5m
0%
1h
0%
4h
0%
24h
-6.21%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
828
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
50,024.56
Pinagsama WETH:
$1.15

CVC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.09532. Ang presyo ng CVC ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $827.65. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $96,758,707.76. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $9,680.62. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $9,680.62.

Ang kabuuang transaksyon ng CVC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $827.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.0000227, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.09532 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20259:13:11 PMbuy$85.93$0.095320.020460.0000227901.52
0x7dC...af45
0xd1...f41a
08/10/20259:12:59 PMsell$92.43$0.094890.022010.0000226974.09
0xEd7...5f63
0x6b...77bb
08/10/20258:02:35 PMbuy$53.16$0.097380.012510.00002292545.85
0xc74...9e1C
0x5c...9f8f
08/10/20258:02:23 PMsell$47.38$0.096690.011150.00002276490
0xF96...Ccc9
0xc0...9210
08/10/20256:01:11 PMbuy$36.03$0.09710.0085180.00002295371.07
0x080...Bc28
0x3a...6d9a
08/10/20252:24:47 PMsell$29.85$0.095690.007110.00002279311.98
0xe75...6B0D
0x14...4833
08/10/20252:24:35 PMbuy$91.94$0.095030.021890.00002263967.46
0x26F...86AF
0xae...4df7
08/10/20252:24:23 PMsell$124.16$0.095120.029560.000022641,305.32
0x0F9...a1C9
0xe4...a43d
08/10/20253:27:11 AMbuy$28.6$0.098610.0067410.00002324290.02
0x930...73BD
0xf9...82e4
08/10/20253:18:47 AMbuy$25.45$0.097520.0059990.00002299260.97
0xfc9...e535
0x01...2577
08/10/20253:18:35 AMsell$89.18$0.098210.021020.00002315908.08
0x706...67B3
0x51...91e5
08/10/202512:56:11 AMsell$8.6$0.10190.0019930.0000236184.39
0x176...d854
0x67...a907
08/09/202510:39:23 PMsell$35.22$0.10190.0082320.00002382345.53
0xfc9...e535
0x8f...bc6e
08/09/202510:38:59 PMbuy$79.66$0.10160.018610.00002375783.76
0x320...47b9
0x52...a535
08/09/20258:06:47 AMsell$30.52$0.097480.0073220.00002338313.08
0xAA5...B602
0x1a...31e0
08/09/20252:55:35 AMsell$12.84$0.095320.0031780.0000236134.7
0x1a6...1919
0x3e...3435
08/09/20251:44:59 AMsell$2.56$0.09520.00063730.0000236726.91
0x049...9499
0x7a...8b87
08/09/202512:04:11 AMsell$20.17$0.095620.005020.00002379211
0xFbA...c32f
0x74...da42
08/09/202512:03:59 AMbuy$29.98$0.0960.0074590.00002388312.3
0x080...Bc28
0xd2...54f9
08/09/202512:00:59 AMsell$25.71$0.095330.0063990.00002372269.77
0x8d7...B866
0xd5...e001