WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.09066
Presyo
0.00002037 WETH
TVL
$9,012.82
MKT CAP
$90.8M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
100
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
49,632.81
Pinagsama WETH:
$1.01

CVC/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.09066. Ang presyo ng CVC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $99.95. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $90,794,974.46. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $9,012.82. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $9,012.82.

Ang kabuuang transaksyon ng CVC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $99.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00002037, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.09066 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202511:00:35 PMbuy$19.86$0.090660.0044640.00002037219.07
0x000...4f4a
0x08...194e
09/11/202510:55:35 PMsell$33.83$0.09040.0076040.00002032374.2
0x804...37A2
0x6b...921a
09/11/20259:32:11 PMsell$41.81$0.091430.0094490.00002066457.27
0xEB3...4B0B
0x8d...110b
09/11/20255:18:59 AMsell$4.44$0.0920.0010070.0000208748.26
0xF33...3Af2
0xaf...d209
09/10/20259:40:35 AMbuy$21.9$0.090480.0050640.00002092242.07
0x3f1...Fa6e
0x24...30e2
09/10/20259:40:11 AMsell$32.58$0.090160.0075320.00002084361.34
0x389...5d0d
0x15...c961
09/10/20256:13:11 AMsell$3.93$0.090570.00091420.0000210143.49
0x092...7BF9
0xa1...9c92
09/10/20255:04:47 AMsell$3.12$0.090840.0007240.0000210534.39
0x44B...3106
0xd3...c8c1
09/10/20252:28:23 AMbuy$33.11$0.090680.0076810.00002103365.16
0x7dC...af45
0x80...25d8
09/10/20252:15:23 AMsell$26.8$0.089850.0062270.00002088298.25
0xacE...f0d7
0xf2...eecc
09/09/202511:02:47 PMbuy$17.99$0.090720.0041740.00002104198.34
0x3f1...Fa6e
0x52...ecea
09/09/202511:02:35 PMsell$20.37$0.090230.0047260.00002093225.76
0xae2...aE13
0xd0...7c68
09/09/202510:26:23 PMbuy$40.08$0.090360.00930.00002096443.58
0x7dC...af45
0x88...53fa
09/09/202510:26:11 PMsell$42.65$0.089880.0098970.00002085474.59
0xaec...cd9a
0x4d...0ea7
09/09/202510:22:47 PMbuy$33.94$0.09060.0078740.00002102374.6
0x7dC...af45
0x8f...e938
09/09/202510:22:35 PMsell$26.22$0.089910.0060830.00002086291.64
0xfc9...e535
0xd7...e8e7
09/09/202510:22:23 PMbuy$19.66$0.090580.0045620.00002101217.06
0x3f1...Fa6e
0xa8...c3c9
09/09/20259:39:23 PMsell$2.78$0.08970.00064510.0000208131
0x512...FF86
0x25...ddaf
09/09/202511:08:47 AMsell$18.01$0.091090.0041340.0000209197.74
0xfa7...d12A
0x3a...2bfb
09/09/202511:05:59 AMbuy$42.68$0.091130.0097980.00002091468.41
0x7dC...af45
0xf4...442e