WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.03088
Presyo
0.00001379 WETH
TVL
$3,625.02
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
58,604.86
Pinagsama WETH:
$0.8093

CVC/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.03088. Ang presyo ng CVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $30,882,825.00. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,625.03. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,625.03.

Ang kabuuang transaksyon ng CVC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001379, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.03088 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20264:39:23 AMsell$2.8$0.030880.0012530.0000137990.91
0x51d...5E02
0x26...3be8
04/28/202612:17:59 PMsell$1.7$0.031470.00074840.0000138254.13
0x734...f828
0x4f...539b
04/27/202611:38:59 AMsell$3.64$0.032160.001570.00001386113.25
0x4fe...a209
0x1a...725c
04/26/202611:54:59 PMsell$4.33$0.0330.0018270.00001392131.26
0xc94...cB46
0x66...2c26
04/26/202610:07:23 AMsell$8.28$0.032720.0035490.00001401253.28
0x4dD...f765
0x1a...c68c
04/26/202610:06:35 AMsell$6.17$0.032950.0026470.00001412187.5
0xc0f...b83a
0x06...165f
04/26/202610:06:23 AMbuy$13.93$0.033020.0059710.00001414422.04
0xd06...42E3
0x6c...5693
04/26/202610:05:35 AMsell$7.02$0.03270.0030080.00001401214.7
0x4d1...Be30
0x5a...0084
04/26/202610:05:23 AMbuy$14.86$0.032760.0063690.00001404453.62
0xd06...42E3
0xaf...4605
04/26/202610:02:59 AMsell$13.34$0.032540.005720.00001394410.18
0x000...92C7
0xbe...a420
04/26/202610:02:47 AMbuy$21.35$0.03260.0091510.00001397655.06
0xd06...42E3
0xd4...8ef0
04/26/20268:04:11 AMsell$5.92$0.032130.0025380.00001377184.3
0x196...eE77
0xaf...1f30
04/26/20264:47:23 AMsell$5.83$0.032070.0025230.00001386182.01
0x196...eE77
0x78...2deb
04/26/20264:46:59 AMbuy$10.33$0.032170.0044660.00001391321.04
0x3f1...Fa6e
0x59...4c65
04/26/20264:40:59 AMsell$7.43$0.031940.0032130.0000138232.76
0x4f5...01a6
0x0b...88c0
04/26/20264:40:47 AMbuy$10.59$0.032190.0045630.00001386329.08
0xd06...42E3
0x7d...6221
04/26/20264:22:23 AMsell$7.08$0.031820.0030640.00001375222.73
0x619...3Fa0
0x36...31b4
04/26/20264:22:11 AMbuy$10.57$0.031940.0045750.00001381331.14
0xd06...42E3
0x39...109d
04/26/20264:20:59 AMsell$11.61$0.031770.0050210.00001374365.41
0x619...3Fa0
0x7f...99b8
04/26/20264:20:47 AMbuy$15.85$0.031890.0068560.00001379497.12
0xd06...42E3
0xdc...c9d9