WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.03393
Presyo
0.00001652 WETH
TVL
$3,600.04
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
7.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
52,913.69
Pinagsama WETH:
$0.8767

CVC/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.03393. Ang presyo ng CVC ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.30. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $33,932,276.68. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,600.04. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,600.04.

Ang kabuuang transaksyon ng CVC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $39.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001652, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.03393 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:34:47 AMsell$0.8617$0.033930.00041970.0000165225.39
0x196...eE77
0xa0...3d40
02/25/202611:32:59 AMsell$7.84$0.03190.0040860.00001661246.01
0x43e...0E0e
0x19...a04c
02/25/20267:02:47 AMbuy$16.1$0.031370.0085370.00001662513.44
0x7dC...af45
0x2f...db2d
02/25/20267:02:35 AMsell$13.74$0.031140.0072820.0000165441.23
0xf13...e821
0xcb...eb88
02/25/20265:14:35 AMsell$0.7411$0.031680.00038940.0000166523.39
0xD43...d87D
0x09...e308
02/24/20262:55:11 PMsell$24.94$0.031140.013540.00001691800.87
0x666...5B7b
0x78...888c
02/24/20264:52:59 AMsell$5.6$0.03150.0030660.00001723177.95
0x1b8...c4ae
0x90...b733
02/24/20264:52:47 AMbuy$11.47$0.031580.0062750.00001727363.24
0x246...3AcB
0x35...20aa
02/24/20261:03:47 AMbuy$12.1$0.031720.00650.00001703381.7
0x7dC...af45
0xb5...29ea
02/22/202611:04:23 PMsell$5.4$0.0330.0027590.00001685163.71
0x8e4...E14d
0x33...30f3
02/22/202611:46:23 AMsell$3.89$0.033550.0019680.00001694116.16
0xBe7...C03a
0x93...c499
02/22/202612:34:59 AMbuy$13.11$0.033420.0066550.00001695392.4
0x34C...83dE
0xec...c42c
02/21/20263:15:59 PMbuy$9.13$0.033370.0045840.00001674273.77
0x1b8...c4ae
0xb4...e563
02/21/20263:15:47 PMsell$36.6$0.033420.01840.00001681,095
0xb01...3c1C
0x6a...177a
02/21/20263:15:47 PMbuy$5.36$0.033030.0026960.0000166162.39
0x172...1F63
0x55...cdb8
02/21/20266:59:11 AMsell$3.14$0.033710.0016030.0000171893.26
0x6e2...88cd
0x04...e221
02/21/20266:58:59 AMbuy$11.14$0.033760.0056820.00001721330.1
0xFB7...C259
0xce...6c5f
02/21/20266:36:47 AMsell$3.44$0.033420.0017540.00001703103
0xe51...e390
0xd2...6a34
02/21/20265:11:59 AMsell$2.8$0.033530.001430.0000170983.64
0x4d1...Be30
0x35...0553
02/21/20265:11:47 AMbuy$8.01$0.033640.0040840.00001714238.19
0xFB7...C259
0x45...f713