WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.1102
Presyo
0.00006208 WETH
TVL
$6,512.02
MKT CAP
$110.2M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
29,545.25
Pinagsama WETH:
$1.83

CVC/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap ay $0.1102. Ang presyo ng CVC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,209.49. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $110,204,204.89. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $6,512.02. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $6,512.02.

Ang kabuuang transaksyon ng CVC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $1,209.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00006208, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.1102 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202512:30:59 AMsell$12.54$0.11020.0070610.00006208113.74
0xe75...6B0D
0x3e...42f3
04/28/202512:29:23 AMbuy$29.61$0.11010.016690.00006213268.75
0x7dC...af45
0x53...8ace
04/27/20256:22:59 AMsell$13.43$0.11060.0074650.00006145121.49
0x000...C5a7
0xd6...0c47
04/27/20256:22:59 AMbuy$32.89$0.11060.018270.00006145297.38
0x7dC...af45
0x2a...e956
04/27/20256:22:47 AMbuy$53.2$0.10980.029560.00006104484.31
0x7dC...af45
0xc5...c1d6
04/27/20256:22:47 AMsell$31.98$0.10990.017770.00006107291.01
0x080...0082
0x5f...3c52
04/27/20256:22:35 AMsell$555.07$0.10910.30840.000060665,924.16
0xe2F...4f5E
0x95...f13c
04/27/20256:22:35 AMbuy$33.84$0.10690.01880.00005943316.42
0x346...51Ee
0x5e...9528
04/27/20256:22:35 AMbuy$446.87$0.10910.24820.000060664,905.25
0x346...51Ee
0x5e...9528
04/26/20255:00:59 PMsell$20.09$0.11320.011160.00006291177.45
0xfc9...e535
0x6d...75fd
04/26/20254:47:35 PMbuy$33.64$0.11340.018690.00006303296.58
0x7dC...af45
0x6b...a057
04/26/20254:31:59 PMsell$24.95$0.11240.013870.00006249222
0x479...9E8C
0x28...7363
04/25/202511:36:47 PMsell$10.82$0.1130.0060480.0000631795.74
0xfc9...e535
0xdd...ca17
04/25/202511:34:35 PMbuy$26.55$0.11310.014840.00006325234.67
0x7dC...af45
0xa7...96de
04/25/20258:44:59 PMsell$14.12$0.11260.0078520.00006263125.37
0x080...0082
0xfa...0acf
04/25/20258:44:35 PMbuy$28.2$0.11280.015680.00006274249.91
0x7dC...af45
0x3b...f1b9
04/25/20257:47:23 PMsell$6.63$0.1110.0037050.0000619659.79
0xae2...aE13
0xa0...5d22
04/25/20257:47:11 PMsell$18.96$0.11180.010580.00006245169.45
0x791...8E8b
0x7f...7ed1
04/25/20257:46:59 PMbuy$30.1$0.11210.01680.00006261268.34
0x7dC...af45
0x8f...3d4d
04/25/20255:52:59 PMsell$33.07$0.11140.018480.0000623296.65
0xfc9...e535
0x12...af97