WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.01774
Presyo
0.059266 WETH
TVL
$2,578.72
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
86
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
72,639.56
Pinagsama WETH:
$0.6734

CVC/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.01774. Ang presyo ng CVC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $86.48. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $17,742,526.43. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $2,578.73. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $2,578.73.

Ang kabuuang transaksyon ng CVC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $86.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.000009266, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.01774 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:35:35 PMsell$3.31$0.017740.001730.059266186.7
0x705...61E8
0x86...23be
08/07/20268:22:59 AMsell$7.52$0.01780.0039460.059345422.26
0x000...089B
0x8c...9194
08/07/20268:22:59 AMbuy$18.42$0.017760.0096680.0593211,037.24
0x7dC...af45
0x46...e93a
08/07/20268:22:47 AMsell$31.45$0.017590.01650.059231,787.92
0xbb8...52D6
0x5f...46b4
08/07/20268:22:47 AMbuy$8.96$0.017380.0047050.059124515.7
0xf8b...Dd96
0x34...e2f8
08/06/202610:05:59 PMbuy$12.17$0.017960.0063890.059427677.71
0x7dC...af45
0x66...cd4f
08/06/20269:49:47 PMsell$4.63$0.017750.0024310.059317261
0x76c...f064
0x17...8a17
08/06/20267:34:35 AMbuy$0.09999$0.017960.000052350.0594065.56
0xa4E...8626
0xc2...02d3
08/06/20261:08:23 AMbuy$0.3189$0.017940.00016710.05940317.77
0xF3A...8F1E
0x96...01f7
08/06/202612:00:35 AMbuy$4.65$0.017860.0024390.059367260.44
0xF3A...8F1E
0xd2...bf30
08/05/20269:53:47 PMbuy$1.9$0.017780.00099930.059319107.22
0x2ba...9e35
0xee...bf47
08/05/20266:29:23 PMbuy$5.07$0.017780.0026480.059269285.69
0x000...52b0
0x9e...d7d8
08/05/20266:27:35 PMsell$26.69$0.017650.013910.0592051,511.78
0xC1b...6173
0xb0...c01c
08/05/20266:27:35 PMbuy$11.39$0.017550.0059430.059151649.5
0x172...1F63
0xfd...074b
08/05/20265:30:59 PMbuy$6.19$0.017790.0032750.059408348.12
0x6F6...FE97
0xf1...db66
08/05/20265:24:11 PMbuy$12.6$0.017520.0066680.059271719.31
0xCb2...574C
0x92...5b8a
08/05/20265:24:11 PMsell$30.17$0.017660.015950.0593431,708.03
0x8bF...56AC
0xcb...764e
08/05/20264:06:59 AMsell$0.2947$0.017850.00015790.05956816.51
0x4AC...bFD7
0x9d...7560
08/05/20262:21:35 AMbuy$1.16$0.018020.000620.05961964.45
0xF3A...8F1E
0x15...52d3
08/04/202611:23:59 PMbuy$3.68$0.017960.0019670.059583205.26
0x0Bd...f786
0xda...8d99