WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.02752
Presyo
0.00001373 WETH
TVL
$3,260.09
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
96
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
59,078.83
Pinagsama WETH:
$0.8132

CVC/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.02752. Ang presyo ng CVC ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $96.23. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $27,522,638.61. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,260.09. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,260.09.

Ang kabuuang transaksyon ng CVC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $96.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001373, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.02752 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:57:35 AMsell$0.8499$0.027520.0004240.0000137330.88
0x734...f828
0xfd...2c0f
05/29/202611:39:11 AMbuy$10.95$0.027540.005460.00001372397.74
0x3F3...d84a
0x35...78cd
05/29/202611:38:35 AMsell$13.61$0.027430.0067830.00001366496.27
0x37D...6A9d
0xd0...21ee
05/29/202611:26:23 AMbuy$9.79$0.02770.0048710.00001378353.4
0x3f1...Fa6e
0xb6...eb99
05/29/20261:02:11 AMbuy$10.79$0.027390.0053640.00001361394.09
0x3f1...Fa6e
0x4d...656d
05/29/20261:01:11 AMbuy$9.06$0.027040.0045050.00001344335.06
0x6e2...88cd
0x90...f6bc
05/29/20261:01:11 AMsell$21.36$0.027090.010620.00001346788.59
0x4c2...0084
0xd7...1c37
05/28/20269:56:35 PMbuy$5.08$0.027630.0025160.00001368183.85
0x004...Bf1c
0x75...3bc0
05/28/20261:41:47 PMsell$14.71$0.027070.007440.00001368543.62
0x34e...1470
0x8b...ad5f
05/28/20266:58:35 AMsell$7.35$0.027480.0037140.00001387267.71
0x0E0...96Ea
0x7a...19cd
05/27/20267:17:47 PMbuy$15.72$0.028530.0076570.00001389551.21
0x246...3AcB
0x51...77cc
05/27/202611:49:35 AMsell$4.88$0.028520.0023490.00001372171.25
0xdCF...F42a
0x3b...fafe
05/27/20268:38:35 AMsell$5.72$0.028860.0027380.0000138198.36
0x718...C005
0x91...04b2
05/27/20261:30:59 AMsell$3.87$0.028790.0018690.00001388134.67
0xae2...aE13
0xc1...6dc0
05/27/202612:29:35 AMbuy$10.84$0.028860.0052230.00001391375.49
0x912...a317
0xc9...c717
05/27/202612:28:59 AMsell$10.42$0.028690.0050250.00001382363.49
0x085...4B6A
0x05...dfcb
05/27/202612:28:59 AMbuy$50.03$0.028180.02410.000013581,775.04
0x7dC...af45
0x40...7ee7
05/27/202612:28:35 AMsell$67.45$0.02830.03250.000013642,383.09
0x638...AaAa
0xed...c8c2
05/26/20269:24:47 PMsell$11.1$0.029620.0053590.00001429375.01
0x000...C5a7
0xb9...13d5
05/26/20269:24:47 PMbuy$25.66$0.029550.012380.00001425868.37
0x8a4...60e9
0xb3...633d