WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.03371
Presyo
0.00001592 WETH
TVL
$3,618.69
MKT CAP
$33.7M
5m
0%
1h
0%
4h
-0.61%
24h
-2.59%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
206
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
53,825.31
Pinagsama WETH:
$0.8544

CVC/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.03371. Ang presyo ng CVC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $206.38. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $33,715,784.90. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,618.70. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,618.70.

Ang kabuuang transaksyon ng CVC/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $206.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001592, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.03371 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:51:59 PMsell$10.84$0.033710.005120.00001592321.6
0xE22...b5B9
0x65...d791
02/04/20269:51:23 PMbuy$15.4$0.033630.0073190.00001597458.12
0xd06...42E3
0x20...7185
02/04/20269:44:59 PMsell$3.15$0.033440.0014880.0000157794.35
0xE7E...5D03
0xd2...e5c0
02/04/20269:26:23 PMsell$7.2$0.034150.0033460.00001586210.97
0x5C0...33a9
0xd3...a918
02/04/20269:26:11 PMbuy$17.73$0.034160.0082360.00001586519.08
0xd06...42E3
0xb8...9dc4
02/04/20268:36:35 PMsell$10.23$0.03410.0047130.0000157300.08
0xBBA...97E7
0xca...c270
02/04/20268:35:59 PMbuy$20.64$0.034120.0095070.00001571605.05
0xd06...42E3
0xf1...602b
02/04/20268:35:35 PMsell$15.77$0.033820.0072640.00001557466.27
0x000...92C7
0x47...303d
02/04/20268:19:59 PMbuy$13.55$0.034110.0062330.00001569397.22
0xd06...42E3
0x0e...ac40
02/04/20268:19:35 PMsell$15.45$0.033950.0071070.00001561455.16
0xfc9...e535
0x6c...2109
02/04/20268:19:23 PMbuy$15.51$0.034150.0071340.0000157454.2
0xd06...42E3
0xcd...c5d4
02/04/20268:18:59 PMsell$13.93$0.033920.0064090.0000156410.84
0x5F4...18a5
0x3a...7268
02/04/20268:18:47 PMbuy$11.62$0.034160.0053480.00001571340.31
0xd06...42E3
0x6c...0db9
02/04/20263:15:47 PMbuy$14.39$0.033630.0066330.00001549428.09
0xd06...42E3
0xb9...ce6c
02/04/20261:15:11 PMsell$8.6$0.034470.0038320.00001535249.65
0x0Bd...f786
0x67...40e9
02/04/20261:14:59 PMbuy$12.29$0.034610.0054740.00001541355.16
0xd06...42E3
0x5a...05bc
02/03/202610:18:35 AMsell$4.6$0.034860.0020150.00001525132.09
0xe75...6B0D
0x33...f8b6
02/03/20269:18:35 AMbuy$12.04$0.034990.0052630.00001529344.2
0x246...3AcB
0xfc...4563
02/03/20265:01:11 AMsell$3.91$0.035550.0016640.00001513109.97
0xfa7...d12A
0x2e...7cfd
02/03/20261:34:35 AMsell$0.03508$0.035430.000015010.000015160.99
0xaF2...41e5
0x97...96c4