WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.02944
Presyo
0.00001098 WETH
TVL
$4,145.1
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-1.09%
24h
-3.68%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
199
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
70,180.82
Pinagsama WETH:
$0.7731

CVC/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.02944. Ang presyo ng CVC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $198.69. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $29,448,772.29. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $4,145.11. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $4,145.11.

Ang kabuuang transaksyon ng CVC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $198.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001098, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.02944 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:45:23 AMsell$47.35$0.029770.017660.00001111,590.41
0xaB8...Cc38
0xd7...ff86
10/03/20263:45:23 AMbuy$12.01$0.029440.0044820.00001098408.02
0xE55...7e68
0xd4...bb1a
10/02/20266:34:35 PMsell$2.8$0.030460.0010460.0000113792
0x28e...eD46
0x9a...6f69
10/02/20264:37:59 PMbuy$14.69$0.030650.0054540.00001138479.29
0x3F3...d84a
0x9d...0c3d
10/02/202610:19:35 AMsell$5.07$0.030880.0018490.00001126164.21
0x004...Bf1c
0x89...e44f
10/02/202610:19:11 AMbuy$19.58$0.030880.0071340.00001125634
0xe75...6B0D
0x34...942d
10/02/202610:18:59 AMsell$68.53$0.030570.024970.000011142,241.66
0x052...30F5
0x01...897a
10/02/202610:18:59 AMbuy$28.63$0.030180.010430.000011948.34
0x546...9FeB
0xe9...2105
10/01/20261:50:59 PMsell$25.07$0.031340.0093120.00001164800
0x475...338E
0xb7...9ee2
10/01/202612:11:47 AMsell$6.73$0.031810.0025020.00001181211.79
0x172...1F63
0x66...1a13
10/01/202612:11:35 AMbuy$12.24$0.031770.0045660.00001185385.17
0xFB7...C259
0xc2...c42c
10/01/202612:04:23 AMsell$7.21$0.031650.0026790.00001175227.89
0xF7B...bda0
0x03...a4a0
10/01/202612:04:23 AMbuy$17.89$0.031690.0066440.00001176564.58
0x7dC...af45
0x12...86a7
10/01/202612:04:11 AMbuy$9.95$0.031330.003710.00001167317.72
0x0Ba...F738
0xc3...489f
10/01/202612:04:11 AMsell$5.77$0.031320.0021450.00001163184.39
0xe75...6B0D
0x95...b4ed
09/30/202610:36:11 PMsell$1.76$0.031090.00065780.0000115656.88
0x1E7...e3b8
0x96...f88e
09/30/20269:11:35 PMbuy$3.53$0.031180.0013180.00001162113.45
0xF3A...8F1E
0x12...731a
09/30/20267:28:23 PMbuy$14.05$0.030810.005260.00001152456.26
0xFB7...C259
0x36...104a
09/30/20267:18:11 PMbuy$15.12$0.030360.0056650.00001137498.26
0xCb2...574C
0x6c...2520
09/30/20267:18:11 PMsell$43.8$0.030590.01640.000011451,431.68
0xb94...7531
0xe4...fecd