WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.0942
Presyo
0.00003733 WETH
TVL
$7,300.58
MKT CAP
$93.7M
5m
0%
1h
0%
4h
3.06%
24h
-5.60%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
38,958.53
Pinagsama WETH:
$1.44

CVC/WETH price stats sa Ethereum

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap ay $0.0942. Ang presyo ng CVC ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,141.62. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $93,696,806.12. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $7,300.58. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $7,300.58.

Ang kabuuang transaksyon ng CVC/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $3,141.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00003733, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.0942 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202510:25:35 AMsell$30.92$0.09420.012250.00003733328.27
0xe75...6B0D
0xac...4615
06/13/202510:25:11 AMbuy$59.08$0.094040.023410.00003727628.27
0x6eA...0742
0x1a...813d
06/13/20257:19:59 AMbuy$51.06$0.091310.020210.00003616559.14
0x7dC...af45
0x94...f180
06/13/20257:19:47 AMsell$34.71$0.090360.013740.00003578384.14
0xF56...38d2
0x11...c8d0
06/13/20256:45:35 AMsell$31.53$0.091120.01260.00003642346.06
0xDf8...b40C
0xf1...7f7a
06/13/20256:45:35 AMbuy$119.48$0.089490.047760.000035771,335.12
0x26F...86AF
0x03...f1ad
06/13/20256:45:23 AMsell$95.44$0.088370.038150.000035321,080
0x968...23B2
0x08...a19c
06/13/20256:40:47 AMsell$28.02$0.091450.01120.00003657306.45
0xDf8...b40C
0xec...72e6
06/13/20256:40:23 AMbuy$55.78$0.091310.02230.00003651610.9
0x7dC...af45
0x4d...630c
06/13/20256:40:11 AMbuy$21.76$0.089350.0087040.00003573243.61
0xae2...aE13
0x37...b099
06/13/20256:39:59 AMsell$79.9$0.090280.031940.00003609885
0xFAa...35DB
0xc0...d819
06/13/20256:32:23 AMbuy$56.88$0.091410.022740.00003655622.23
0x7dC...af45
0x19...eb72
06/13/20256:32:11 AMsell$91.8$0.09180.036690.000036691,000
0xD26...2dA9
0x31...4bcf
06/13/20252:20:59 AMbuy$43.21$0.093060.017370.00003741464.32
0x000...4f4a
0x48...9503
06/13/20251:38:11 AMbuy$132.86$0.088560.05340.000035591,500.22
0xae2...aE13
0x1a...074b
06/13/20251:37:59 AMsell$137.59$0.088160.05530.000035431,560.63
0x26F...86AF
0x2e...d093
06/13/20251:37:23 AMsell$145.39$0.095410.058430.000038341,523.81
0x930...7508
0x14...e988
06/13/20251:36:59 AMbuy$150.42$0.095850.060460.000038521,569.31
0x000...4f4a
0x6f...1197
06/13/20251:36:47 AMsell$158.23$0.09550.06360.000038381,656.92
0x930...7508
0xef...851e
06/13/20251:36:23 AMbuy$193.62$0.095150.07780.000038232,034.84
0xae2...aE13
0x8c...daa9