WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.03029
Presyo
0.0000138 WETH
TVL
$3,545.42
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
210
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
58,484.73
Pinagsama WETH:
$0.8081

CVC/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.03029. Ang presyo ng CVC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $209.65. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $30,290,289.71. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,545.43. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,545.43.

Ang kabuuang transaksyon ng CVC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $209.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.0000138, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.03029 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202610:55:47 PMbuy$6.5$0.030290.0029670.0000138214.92
0xae2...aE13
0xfb...56cf
04/08/202610:55:35 PMbuy$4.34$0.03010.001980.00001372144.33
0x979...24F9
0xfa...1092
04/08/202610:55:23 PMbuy$3.88$0.029990.0017690.00001366129.54
0xae2...aE13
0x55...42cc
04/08/202610:54:47 PMsell$46.33$0.030530.02110.00001391,517.58
0x930...7508
0xfc...7bb7
04/08/202610:54:11 PMsell$21.41$0.03170.0097560.00001444675.58
0x1f8...24F1
0x99...d572
04/08/202610:54:11 PMbuy$50.5$0.031370.0230.000014291,609.33
0xeAC...AADf
0xb1...c8a2
04/08/20263:59:47 PMsell$1.83$0.030640.00082780.0000138359.85
0x734...f828
0x90...9f11
04/08/20265:57:23 AMsell$13.59$0.031270.0060650.00001395434.79
0xae2...aE13
0x66...bf7b
04/08/20265:57:11 AMbuy$32.98$0.031120.014710.000013881,059.85
0x11C...3B80
0xd9...6290
04/08/20262:00:11 AMbuy$3.7$0.030370.0016570.0000136121.83
0xae2...aE13
0x58...9aa1
04/08/20261:59:59 AMsell$24.53$0.030580.010970.00001368802.15
0x538...4776
0x64...5780
04/07/20266:36:35 PMbuy$10.58$0.029030.0050570.00001386364.71
0x3f1...Fa6e
0x27...f549
04/07/20266:34:47 PMsell$11.24$0.028920.0053630.00001379388.9
0x033...7bc2
0xe9...555b
04/07/20268:45:47 AMsell$11.23$0.029540.0053110.00001397380.11
0xF9b...Af41
0x44...dd8f
04/07/20267:52:59 AMbuy$10.88$0.029550.0051750.00001405368.13
0x3f1...Fa6e
0xc9...d2ae
04/07/20261:41:47 AMsell$11.92$0.029480.0056550.00001398404.4
0xBB9...85a1
0xfc...9215
04/06/202611:10:47 PMsell$5.72$0.029670.0027260.00001412192.95
0x196...eE77
0x52...f7af
04/06/202611:09:35 PMbuy$13.35$0.029660.0063690.00001415450.09
0x7dC...af45
0xc5...16b4
04/06/20267:40:35 PMsell$0.2049$0.02990.000095680.000013956.85
0xb81...d78d
0xd2...0d3c
04/06/20266:41:47 PMsell$4.34$0.029980.0020280.00001399144.95
0x196...eE77
0xd6...0225