WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.02284
Presyo
0.00001019 WETH
TVL
$3,638.77
MKT CAP
$22.8M
5m
0%
1h
0.39%
4h
0.51%
24h
17.99%
Ibahagi
TXNS
94
Mga Bumili
44
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
79,747.01
Pinagsama WETH:
$0.8118

CVC/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.02284. Ang presyo ng CVC ay pataas 17.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,279.59. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $22,841,284.40. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,638.78. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,638.78.

Ang kabuuang transaksyon ng CVC/WETH ay 94 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $1,279.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001019, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.02284 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20266:21:35 AMsell$7.59$0.022840.0033880.00001019332.49
0x27c...2bf2
0x76...1d9d
10/31/20266:21:23 AMbuy$13.62$0.02290.006080.00001021595.04
0xFDE...a060
0x9b...eca5
10/31/20266:20:47 AMsell$2.99$0.022630.0013350.00001009132.2
0x5f7...4565
0xb3...a660
10/31/20266:20:23 AMbuy$9.95$0.022830.004440.00001018435.84
0x0Ba...F738
0x28...c55f
10/31/20266:20:23 AMsell$6.04$0.022740.0026990.00001014265.96
0xff1...2441
0xf7...54f9
10/31/20266:16:23 AMbuy$6.96$0.022620.0031080.00001009307.95
0x0Ba...F738
0xb9...00f2
10/31/20265:25:23 AMbuy$6.2$0.022440.002770.00001002276.43
0x192...8A2a
0x12...5795
10/31/20265:25:11 AMsell$20.55$0.022480.0091780.00001004914.12
0xFDE...a060
0xa2...1a08
10/31/20265:23:47 AMbuy$10.67$0.022750.0047630.00001015468.98
0xF3A...8F1E
0x3a...1dc6
10/31/20264:38:11 AMbuy$0.1811$0.022580.000080970.000010098.02
0x9A5...2b60
0x65...ba6d
10/31/20264:13:35 AMsell$0.3787$0.022450.00016930.0000100316.86
0xC2C...E5C0
0x20...cb61
10/31/20263:05:59 AMsell$3.83$0.022570.0017070.00001006169.73
0xe75...6B0D
0xd7...f208
10/31/20263:05:59 AMbuy$6.97$0.022660.0031080.0000101307.62
0x0Ba...F738
0x37...7a03
10/31/20263:02:23 AMsell$2.84$0.022470.0012660.00001002126.41
0x196...eE77
0x9c...35d1
10/31/20263:02:11 AMbuy$13.94$0.022560.0062160.00001006617.77
0x0Ba...F738
0x19...b4f7
10/31/20263:02:11 AMsell$3.9$0.022550.001740.00001005173.04
0x000...089B
0x53...16ab
10/31/20263:00:35 AMsell$6.14$0.022340.0027370.059959274.85
0xFAD...6C29
0xae...f3d7
10/31/20262:58:11 AMbuy$13.94$0.022540.0062160.00001004618.71
0x0Ba...F738
0xe9...14e1
10/31/20262:58:11 AMsell$6.4$0.02250.0028540.00001002284.62
0x0Bd...f786
0x05...4979
10/31/20262:55:11 AMsell$4.22$0.022340.0018780.059933189.08
0x0c8...288b
0xfb...cf7b