WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.0977
Presyo
0.00003549 WETH
TVL
$7,826.62
MKT CAP
$97.5M
5m
0%
1h
0%
4h
0%
24h
4.78%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
98
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
40,121.06
Pinagsama WETH:
$1.42

CVC/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap ay $0.0977. Ang presyo ng CVC ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $98.47. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $97,537,562.29. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $7,826.62. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $7,826.62.

Ang kabuuang transaksyon ng CVC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $98.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00003549, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.0977 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:44:23 PMsell$18.64$0.09770.0067740.00003549190.86
0xD26...2dA9
0x88...6899
07/09/20257:27:11 AMsell$2.9$0.093730.0011070.0000356931.03
0x7b7...3231
0xc6...5f67
07/09/20251:43:11 AMsell$21.36$0.09380.0081830.00003592227.8
0xB69...9806
0x18...e61a
07/08/202510:26:47 PMbuy$32.29$0.093850.01240.00003603344.13
0xAA1...6ed5
0x11...b67a
07/08/20258:40:23 PMsell$23.24$0.093250.0089060.00003573249.24
0xFd5...4461
0x41...320d
07/08/20257:22:47 PMbuy$42.88$0.09360.016380.00003576458.14
0xAA1...6ed5
0x57...1b29
07/08/20256:47:59 PMsell$37.66$0.093040.014370.00003549404.83
0xfc9...e535
0x9e...873d
07/08/20256:47:23 PMbuy$116.21$0.091620.044340.000034951,268.4
0x7dC...af45
0x97...eec3
07/08/20256:47:11 PMsell$31.91$0.095380.012170.00003639334.58
0xae2...aE13
0xab...4ef9
07/08/20256:47:11 PMsell$241.89$0.094260.092290.000035962,733.07
0x13C...33Ab
0x5c...de89
07/08/20256:47:11 PMbuy$114.41$0.094260.043650.000035961,330.36
0xae2...aE13
0xa1...141d
07/08/20256:43:47 PMsell$1.37$0.096210.00052640.0000367114.33
0x18A...9937
0x4c...2984
07/08/20256:27:23 PMsell$8.66$0.096510.0033030.0000368189.72
0xdcC...153B
0xa4...fded
07/08/20259:31:23 AMsell$26.7$0.094810.010460.00003716281.6
0x172...1F63
0x5a...d2ef
07/08/20259:31:11 AMbuy$39.28$0.095060.015390.00003726413.29
0xc74...9e1C
0x9c...304a
07/08/20258:55:23 AMsell$17.93$0.094040.0070240.00003682190.73
0xae2...aE13
0xcc...4c0b
07/08/20258:55:11 AMbuy$32.71$0.094230.012810.0000369347.2
0xc74...9e1C
0x91...bdaa
07/08/20258:33:23 AMbuy$18.7$0.092920.0073250.00003639201.29
0xc74...9e1C
0x58...6314
07/08/20257:19:59 AMbuy$14.39$0.092150.0056310.00003606156.15
0xc74...9e1C
0x3f...2993
07/08/20257:13:59 AMsell$27.06$0.093750.010580.00003669288.61
0xae2...aE13
0x9f...8701