WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.04184
Presyo
0.0000142 WETH
TVL
$5,127.88
MKT CAP
$41.8M
5m
0%
1h
0%
4h
-0.88%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
92
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
61,117.14
Pinagsama WETH:
$0.8701

CVC/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.04184. Ang presyo ng CVC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $92.30. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $41,845,800.20. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $5,127.89. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $5,127.89.

Ang kabuuang transaksyon ng CVC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $92.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.0000142, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.04184 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:39:47 PMsell$1.24$0.041840.00042190.000014229.71
0x701...5555
0x5b...0912
12/16/20259:49:23 PMsell$9.78$0.042210.0033040.00001426231.66
0x2Cb...AFC2
0x64...aecc
12/16/20255:57:35 PMsell$6.18$0.041930.0021170.00001435147.55
0x2f4...BE7B
0x2b...1a90
12/16/20255:57:23 PMbuy$15.72$0.042020.0053810.00001438374.12
0x246...3AcB
0xd9...5b17
12/16/20255:36:23 PMsell$7.69$0.041970.0026140.00001425183.41
0x5c8...BFbe
0xae...e7ff
12/16/20255:36:11 PMbuy$16.3$0.042090.0055360.00001429387.37
0x7dC...af45
0xac...843e
12/16/20255:35:47 PMbuy$8.54$0.041680.0029010.00001415205
0x4c8...e56C
0xbc...4536
12/16/20255:35:35 PMsell$26.81$0.041730.0091050.00001416642.57
0xb52...9D89
0x97...efb4
12/15/202510:09:11 PMsell$2.96$0.042260.0010040.0000143370.05
0xfc9...e535
0xb0...da04
12/15/202510:03:23 PMbuy$12.26$0.042120.0041840.00001436291.22
0x3f1...Fa6e
0xd1...9c92
12/15/20258:03:23 PMsell$5.87$0.041740.0020050.00001424140.78
0xfc9...e535
0x7d...1aab
12/15/20258:03:11 PMbuy$13.4$0.041870.0045760.00001429320.19
0x3f1...Fa6e
0xb8...2bb1
12/15/20255:43:59 PMbuy$12.11$0.041920.0040890.00001414289.02
0x4f5...01a6
0xa4...43dc
12/15/20252:02:35 PMsell$2.59$0.044080.00082440.0000140158.83
0xD1e...E6be
0x43...3297
12/15/202512:45:23 PMbuy$7$0.044570.0022120.00001407157.2
0xae2...aE13
0xfb...4ede
12/15/202512:15:11 PMbuy$3.8$0.044140.0012080.0000140186.18
0x1f8...24F1
0x51...f8c4
12/15/202512:15:11 PMsell$10.09$0.043980.0032040.00001396229.43
0x58D...54C5
0xc9...c35f
12/15/202511:52:47 AMbuy$12.26$0.044450.0038730.00001404275.91
0x1b8...c4ae
0xe7...7236
12/15/202511:52:47 AMsell$48.96$0.044770.015460.000014141,093.36
0x58D...54C5
0x5c...21da
12/15/20251:55:35 AMsell$4.45$0.044960.0014280.0000144299.03
0x619...3Fa0
0x7d...0a54