WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.06351
Presyo
0.00001633 WETH
TVL
$7,075.06
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
629
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
55,723.14
Pinagsama WETH:
$0.9094

CVC/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.06351. Ang presyo ng CVC ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $629.43. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $63,511,875.96. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $7,075.07. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $7,075.07.

Ang kabuuang transaksyon ng CVC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $629.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001633, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.06351 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202511:06:11 PMsell$13.7$0.063510.0035250.00001633215.82
0x172...1F63
0x6e...afe4
10/16/20251:46:11 PMbuy$18.97$0.066760.0046650.00001641284.24
0x246...3AcB
0x09...36c0
10/16/20251:45:59 PMsell$20.3$0.066380.0049910.00001632305.79
0xaaA...90E6
0x10...f926
10/16/20251:45:47 PMbuy$18.97$0.066810.0046660.00001642284.07
0x246...3AcB
0x98...d54a
10/16/20251:35:47 PMsell$11.92$0.06620.0029360.00001629180.17
0x979...24F9
0x2f...612c
10/16/20251:35:35 PMbuy$275.3$0.066610.067770.000016394,451.48
0x315...9EbA
0xd5...05b1
10/16/20251:35:23 PMsell$270.23$0.066610.066520.000016394,399.8
0x998...afe0
0x9c...eb25
10/15/20258:12:59 PMsell$15.19$0.065090.0038230.00001638233.42
0xaaA...90E6
0xb6...3510
10/15/20258:12:47 PMbuy$33.76$0.065140.0084960.00001639518.27
0x7dC...af45
0x8c...f6f2
10/15/20258:12:35 PMsell$36.39$0.06480.0091580.0000163561.56
0x759...06e0
0xc6...dfc1
10/15/20258:12:35 PMbuy$37.84$0.065170.0095240.0000164580.74
0x7dC...af45
0xe2...e64e
10/15/20258:12:23 PMsell$37.77$0.064780.0095060.0000163583.11
0xae2...aE13
0xe0...ab49
10/15/20258:12:11 PMbuy$81.52$0.064380.020510.00001621,266.16
0x7dC...af45
0xb6...0a28
10/15/20258:11:59 PMbuy$168.35$0.065660.042360.000016522,807.73
0x2b3...C0f2
0x83...f4ce
10/15/20258:11:59 PMsell$234.82$0.065660.059090.000016523,866.27
0xd05...daC1
0x0f...2865
10/15/20257:37:23 PMsell$14.59$0.065410.0036620.00001641223.19
0x172...1F63
0x42...e523
10/15/20257:35:23 PMbuy$24.94$0.065620.0062570.00001646380.08
0x3F3...d84a
0x3a...b9c8
10/15/20257:34:47 PMbuy$23.37$0.065620.0058640.00001646356.17
0x3F3...d84a
0xa8...cfef
10/15/20257:34:47 PMsell$24.29$0.065210.0060930.00001636372.43
0x0Bd...f786
0x69...b998
10/15/20257:19:11 PMsell$20.34$0.065530.0050760.00001635310.42
0xe75...6B0D
0x37...a401