WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVC-WETH pair

Presyo USD
$0.03231
Presyo
0.00001491 WETH
TVL
$3,618.08
MKT CAP
$32.3M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-6.93%
Ibahagi
TXNS
123
Mga Bumili
60
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVC:
56,208.49
Pinagsama WETH:
$0.8351

CVC/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng CVC token sa DEX Uniswap V2 ay $0.03231. Ang presyo ng CVC ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,691.16. Ang kontrata ng CVC token ay 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 na may market cap na $32,314,975.88. Ang kontrata ng liquidity pool ay 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B na may kabuuang halaga na naka-lock (TVL) na $3,618.08. Ang CVC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVC/WETH na may kontrata na address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B ay $3,618.08.

Ang kabuuang transaksyon ng CVC/WETH ay 123 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CVC/WETH pool ay may trading volume na $1,691.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVC sa WETH ay 0.00001491, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CVC sa USD ay $0.03231 ngayon.

CVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20267:47:35 AMsell$12.76$0.032310.0058910.00001491394.93
0xF9b...Af41
0xfa...42bd
03/19/20267:21:23 AMbuy$12.76$0.032330.0059250.000015394.84
0xF9b...Af41
0x56...a012
03/19/20261:53:23 AMbuy$0.09997$0.032770.000045440.00001493.05
0x0A6...F6AB
0x10...c579
03/19/202612:48:23 AMbuy$6.19$0.032590.0028220.00001484190.07
0x889...9885
0x35...e86d
03/19/202612:48:11 AMsell$15.96$0.032570.007270.00001483489.91
0xF9b...Af41
0xb5...29b2
03/19/202612:39:11 AMsell$8.72$0.033430.0039780.00001523261.13
0xae2...aE13
0x46...2bc1
03/19/202612:39:11 AMsell$11.8$0.033060.0053780.00001506356.97
0x1b8...c4ae
0x21...5f30
03/19/202612:38:59 AMbuy$36.34$0.033340.016550.000015181,089.86
0x246...3AcB
0x4c...9935
03/19/202612:38:59 AMsell$5.48$0.03370.0024950.00001535162.58
0x4d1...Be30
0xf5...117d
03/19/202612:33:59 AMbuy$15.91$0.032470.0072320.00001476489.88
0xF9b...Af41
0x6d...b5b3
03/19/202612:19:11 AMbuy$4.39$0.032110.0019990.0000146136.97
0xfc9...e535
0x83...1682
03/19/202612:16:59 AMsell$16.52$0.032140.007510.00001461514.03
0xF9b...Af41
0x06...f83a
03/19/202612:13:23 AMbuy$16.59$0.032310.0075490.00001469513.65
0xF9b...Af41
0xb1...12f8
03/19/202612:13:11 AMsell$29.14$0.032330.013250.00001471901.29
0xF9b...Af41
0xa0...a9ee
03/19/202612:10:11 AMsell$11$0.033110.0049980.00001503332.38
0x7c1...d8bF
0xc3...3b6d
03/19/202612:09:59 AMbuy$17.04$0.03320.007740.00001507513.33
0x246...3AcB
0x10...cd2c
03/19/202612:09:47 AMsell$11.83$0.032920.0053740.00001494359.54
0x000...92C7
0x84...04c4
03/19/202612:09:35 AMbuy$24.94$0.033780.011320.00001533738.29
0xAbb...2303
0x70...256c
03/19/202612:09:35 AMsell$15.41$0.033410.0069980.00001516461.41
0xae2...aE13
0x0a...37a8
03/19/202612:09:35 AMsell$9.49$0.033860.0043080.00001537280.24
0xae2...aE13
0x0a...37a8