WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CΔVΞ-WETH pair

Presyo USD
$0.09992
Presyo
0.0000507 WETH
TVL
$78,375.46
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xffFE214701719dFAd4Ad6e0887fd1511f7CE3419
CΔVΞ:
0x2FD4f0569896B4009FFAd793ac6308BFD79B4C35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CΔVΞ:
227,850.08
Pinagsama WETH:
$11.45

CΔVΞ/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CΔVΞ token sa DEX Uniswap ay $0.09992. Ang presyo ng CΔVΞ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CΔVΞ token ay 0x2FD4f0569896B4009FFAd793ac6308BFD79B4C35 na may market cap na $33,026.31. Ang kontrata ng liquidity pool ay 0xffFE214701719dFAd4Ad6e0887fd1511f7CE3419 na may kabuuang halaga na naka-lock (TVL) na $78,375.46. Ang CΔVΞ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CΔVΞ/WETH na may kontrata na address 0xffFE214701719dFAd4Ad6e0887fd1511f7CE3419 ay $78,375.46.

Ang kabuuang transaksyon ng CΔVΞ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CΔVΞ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CΔVΞ sa WETH ay 0.0000507, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CΔVΞ sa USD ay $0.09992 ngayon.

CΔVΞ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20232:29:11 AMsell$116.93$0.099290.059330.000050381,177.6
0x85B...c64E
0x56...d07e
11/15/20232:29:11 AMsell$26.64$0.099920.013520.0000507266.66
0x85B...c64E
0x56...d07e
11/14/20238:00:23 PMsell$95.89$0.10090.048430.00005097950.19
0x5Dc...7600
0x8f...ddc5
10/30/20237:07:59 PMsell$341.76$0.093640.18990.000052033,649.61
0x3B6...86eD
0xab...a46d
10/30/20237:05:59 PMsell$25.4$0.095280.014120.00005295266.66
0x3B6...86eD
0xf9...3708
10/25/20238:04:11 PMsell$428.83$0.096930.23930.000054094,423.97
0x204...b9cF
0x59...e872
10/25/202312:28:47 PMsell$309.79$0.10010.17310.000055993,092.72
0x944...dDdB
0x87...8d1d
10/25/202312:24:23 PMsell$27.09$0.10160.015160.00005686266.66
0x944...dDdB
0x75...471d
10/24/20239:35:35 AMsell$333.79$0.10540.1830.000057793,166.66
0x70E...9Ff3
0xc5...6c0d
10/23/20238:04:35 AMsell$202.69$0.099320.12080.000059232,040.6
0x6D4...952A
0xc3...dbb2
10/12/20232:13:47 PMsell$25.65$0.092720.016570.00005989276.69
0x3A0...87EA
0x13...97ee
10/12/20232:13:47 PMsell$24.79$0.092970.016010.00006005266.66
0x3A0...87EA
0x13...97ee
09/12/20239:48:47 PMsell$568.09$0.098920.3550.000061835,742.68
0x04d...6AC0
0xf5...4bfc
09/12/20239:48:47 PMsell$27.16$0.096480.016970.0000603266.66
0x04d...6AC0
0xf5...4bfc
09/09/20231:03:23 PMsell$446.67$0.10630.27340.00006514,199.79
0xAB7...305f
0xc9...5a2f
09/07/20231:55:35 PMsell$61.96$0.10840.038090.00006667571.36
0x510...EdFD
0xee...debf
08/24/20236:44:47 AMbuy$83.89$0.11240.050.00006701746.06
0x04d...6AC0
0x8b...503a
08/18/20231:50:47 PMsell$214.22$0.11270.12730.0000671,900
0x696...0931
0x80...8dc5
08/18/20231:50:47 PMsell$30.39$0.11390.018060.00006774266.66
0x696...0931
0x80...8dc5
08/18/20236:30:23 AMsell$151.31$0.11540.089530.000068291,310.92
0xA1c...4b04
0x24...a551