WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUMINU-WETH pair

Presyo USD
$0.00004016
Presyo
0.071168 WETH
TVL
$330,097.96
MKT CAP
$392.3K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
116
Telegram price alerts
Pares:
0x7B412f141996411401f57E2Ba1bc2235Af807d4d
CUMINU:
0xd6327ce1fb9D6020E8C2c0E124A1eC23DCAb7536
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CUMINU:
4.1B
Pinagsama WETH:
$48.02

CUMINU/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CUMINU token sa DEX Uniswap ay $0.00004016. Ang presyo ng CUMINU ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.28. Ang kontrata ng CUMINU token ay 0xd6327ce1fb9D6020E8C2c0E124A1eC23DCAb7536 na may market cap na $392,316.99. Ang kontrata ng liquidity pool ay 0x7B412f141996411401f57E2Ba1bc2235Af807d4d na may kabuuang halaga na naka-lock (TVL) na $330,097.97. Ang CUMINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUMINU/WETH na may kontrata na address 0x7B412f141996411401f57E2Ba1bc2235Af807d4d ay $330,097.97.

Ang kabuuang transaksyon ng CUMINU/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUMINU/WETH pool ay may trading volume na $116.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUMINU sa WETH ay 0.00000001168, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CUMINU sa USD ay $0.00004016 ngayon.

CUMINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20245:13:35 AMsell$72.93$0.000040160.021220.0711681.82M
0xD85...aD00
0xf2...a77a
12/25/20248:44:11 AMsell$43.34$0.00004080.012420.0711691.06M
0x45D...E8C1
0xae...df5d
12/23/20247:21:47 AMsell$19.42$0.000038360.0059260.07117506,498.19
0xB82...1933
0x39...dcdd
12/22/20247:32:23 AMbuy$4.99$0.000039280.0014970.071177127,235.74
0xA4C...C615
0xa0...2c08
12/22/20247:04:11 AMsell$10.84$0.000039020.0032520.07117277,934.75
0x230...94Dc
0x54...f808
12/21/20249:39:47 PMsell$2,467.43$0.00003950.74210.07118862.45M
0x665...3632
0x05...25f4
12/21/20249:39:23 PMbuy$3,850.25$0.000039511.150.07118597.43M
0x190...C92D
0x3b...d449
12/21/20247:59:11 PMsell$385.88$0.000038580.11530.07115310M
0x10E...EfA7
0x93...a6f0
12/21/20245:08:47 PMsell$29.2$0.000038940.0086710.071156750,000
0x094...8B55
0xaf...ff35
12/21/20245:26:47 AMsell$810.7$0.000040460.23280.07116220.04M
0x10E...EfA7
0xea...aa61
12/20/20246:26:59 AMsell$88.1$0.000039450.026090.0711682.23M
0x605...CCAa
0xa4...4fe2
12/19/20246:24:59 PMsell$474.68$0.000040080.13880.07117211.84M
0xa15...8D11
0x1b...7a35
12/18/20249:55:35 PMsell$502.24$0.000043580.13580.07117911.52M
0xD0A...62d3
0x2b...1d88
12/18/20249:07:47 PMsell$123.59$0.000043480.033620.0711832.84M
0x99A...fE94
0x38...8d4a
12/17/20247:25:23 PMsell$69.98$0.000046650.017760.0711841.5M
0xf75...6cb1
0x6d...3c34
12/17/20247:15:59 PMsell$163.2$0.000046630.04150.0711853.5M
0xf75...6cb1
0xa4...b5a3
12/16/20242:21:11 AMbuy$16.47$0.000047620.0041290.071194345,848.36
0xE1D...ac8c
0xd6...ee6c
12/10/20245:08:35 PMbuy$489.91$0.000042510.13710.0711911.52M
0x8D0...2b03
0x79...64a6
12/10/202411:54:23 AMbuy$1,833.14$0.00004430.48890.07118141.38M
0xae2...aE13
0xd2...a5e7
12/10/202411:54:23 AMsell$1,849.37$0.000044690.49320.07119241.38M
0xae2...aE13
0x06...84be