WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUDOS-WETH pair

Presyo USD
$0.001138
Presyo
0.066057 WETH
TVL
$2,679.26
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-2.77%
24h
-3.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
106
Telegram price alerts
Pares:
0xCB49221Ad08E84b1692F80B62Cd5f90C1AADBe6e
CUDOS:
0x817bbDbC3e8A1204f3691d14bB44992841e3dB35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CUDOS:
1.14M
Pinagsama WETH:
$0.7125

CUDOS/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CUDOS token sa DEX Uniswap V2 ay $0.001138. Ang presyo ng CUDOS ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $106.47. Ang kontrata ng CUDOS token ay 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 na may market cap na $11,387,281.34. Ang kontrata ng liquidity pool ay 0xCB49221Ad08E84b1692F80B62Cd5f90C1AADBe6e na may kabuuang halaga na naka-lock (TVL) na $2,679.26. Ang CUDOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUDOS/WETH na may kontrata na address 0xCB49221Ad08E84b1692F80B62Cd5f90C1AADBe6e ay $2,679.26.

Ang kabuuang transaksyon ng CUDOS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CUDOS/WETH pool ay may trading volume na $106.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUDOS sa WETH ay 0.0000006057, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CUDOS sa USD ay $0.001138 ngayon.

CUDOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:40:23 AMbuy$48.18$0.0011380.025620.06605742,313.54
0xdcE...e7e1
0x2f...31a6
02/06/20268:39:35 AMsell$38.43$0.0011220.020460.06597834,231.14
0x34e...EC7f
0xda...d9ec
02/06/20268:18:47 AMsell$12.94$0.0011710.0068690.06621611,051.32
0xbCE...EBe5
0xff...8308
02/05/202611:22:11 PMsell$6.9$0.0011830.0036790.0663095,832.72
0xc47...dEA3
0xaf...b51e
02/04/20266:10:23 PMbuy$54.96$0.001290.026180.06614742,591.31
0xdcE...e7e1
0xee...fcfa
02/04/20266:01:47 PMsell$33.25$0.0012730.015720.06602226,117.45
0xA28...C2fa
0x51...b69a
02/04/20265:47:23 PMsell$34.38$0.0013270.016320.06630225,905.61
0x0A1...1C9B
0x5f...5ad2
02/04/20264:19:47 AMbuy$50.49$0.0014310.022180.06628735,279.05
0xdcE...e7e1
0xe6...4f53
02/03/202610:18:23 PMbuy$7.67$0.0013650.0034070.0660655,618.07
0x954...94c7
0xa8...ab3c
02/03/202611:53:23 AMbuy$10.39$0.001370.004550.0659977,587.84
0x124...ddd5
0xb7...f67c
02/03/20269:11:47 AMbuy$6.44$0.0013660.0028010.0659344,721.35
0x954...94c7
0x22...5736
02/02/20264:50:35 PMsell$11.2$0.0013930.0047570.0659158,042.84
0x7B0...F2c7
0xa3...16a1
02/01/20269:32:35 PMbuy$9.56$0.0013770.0041350.0659566,942.71
0x954...94c7
0x89...7d90
02/01/20265:02:59 PMsell$26.5$0.0013830.011460.06598319,157.31
0xf2C...6588
0xa4...923d
01/31/202611:48:35 PMsell$8.03$0.0014860.0033040.0661115,406.54
0xB7e...9009
0x69...6190
01/31/202611:47:23 PMsell$0.00004878$0.0014960.0720010.0661390.0326
0xB7e...9009
0x13...8d93
01/30/20262:41:11 AMbuy$45.92$0.001650.016770.0660327,819.47
0x216...0014
0x77...72c2
01/27/20267:00:47 AMsell$17.12$0.0017240.005860.0659029,930.27
0x501...1c74
0x08...c6cd
01/25/20268:18:11 PMbuy$179.54$0.0016710.058860.06597107,402.5
0x222...0b55
0xcd...b092
01/25/20267:26:59 PMsell$235.68$0.0014120.095790.065003166,845.65
0xEEE...16df
0x70...0ba6