WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cuddles-WETH pair

Presyo USD
$0.001915
Presyo
0.067616 WETH
TVL
$51,222.5
MKT CAP
$191.8K
5m
-6.07%
1h
-26.67%
4h
-38.04%
24h
-47.62%
Ibahagi
TXNS
297
Mga Bumili
170
Mga Nagbenta
127
Dami
176K
Telegram price alerts
Pares:
0x176baC93b18296d58d62AD4F43072a5353913932
Cuddles:
0x90fD0CD338a2a9d61e40dcA7122b58a375Dba989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cuddles:
13.36M
Pinagsama WETH:
$10.18

Cuddles/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Cuddles token sa DEX Uniswap ay $0.001915. Ang presyo ng Cuddles ay pababa -47.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $175,940.28. Ang kontrata ng Cuddles token ay 0x90fD0CD338a2a9d61e40dcA7122b58a375Dba989 na may market cap na $191,759.13. Ang kontrata ng liquidity pool ay 0x176baC93b18296d58d62AD4F43072a5353913932 na may kabuuang halaga na naka-lock (TVL) na $51,222.51. Ang Cuddles/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cuddles/WETH na may kontrata na address 0x176baC93b18296d58d62AD4F43072a5353913932 ay $51,222.51.

Ang kabuuang transaksyon ng Cuddles/WETH ay 297 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 127 ang mga sales transactions.

Ang Cuddles/WETH pool ay may trading volume na $175,940.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cuddles sa WETH ay 0.0000007616, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Cuddles sa USD ay $0.001915 ngayon.

Cuddles-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20256:01:47 PMbuy$102.45$0.0019150.040730.06761653,480.39
0xF0E...c7fF
0x7a...9d4e
06/19/20255:58:59 PMsell$685.45$0.0019470.27250.067743351,937.54
0x131...3c2F
0x87...ef1f
06/19/20255:56:47 PMsell$512.29$0.0020390.20360.068107251,197.36
0x9dF...0660
0xfc...d410
06/19/20255:53:23 PMbuy$313.17$0.0020670.12450.068218151,493.98
0xDf0...b8e3
0x65...c4c7
06/19/20255:51:11 PMbuy$125.75$0.0020330.050.06808361,853.73
0xc2D...0F13
0x0f...a93b
06/19/20255:47:35 PMsell$191.45$0.0020260.07610.06805594,479.74
0x6E7...ecEA
0xd4...9526
06/19/20255:45:11 PMbuy$250.33$0.0020340.09950.068085123,057.75
0x3e5...ecbC
0xd1...ab6b
06/19/20255:44:47 PMbuy$1,257.9$0.001910.50.067594658,349.65
0x869...11a0
0x3f...60e0
06/19/20255:44:47 PMsell$1,496.47$0.0018130.59480.067208780,567.9
0x13c...7398
0x8d...1ddf
06/19/20255:44:47 PMbuy$51.23$0.0020110.020360.06799325,476.17
0xF0E...c7fF
0xd0...c4ac
06/19/20255:44:23 PMbuy$51.21$0.002040.020350.06811125,096.09
0xF0E...c7fF
0xe3...c707
06/19/20255:44:11 PMsell$1,681.4$0.002030.66830.068071780,567.9
0x13c...7398
0x77...107b
06/19/20255:42:35 PMsell$361.69$0.002320.14380.069226155,872.11
0x11A...585C
0x19...1fe0
06/19/20255:41:35 PMsell$373.34$0.0023810.14840.069468156,792.9
0xcF4...Ac30
0xad...f2a1
06/19/20255:37:59 PMsell$23.15$0.0024120.0092150.0696019,598.05
0x1B8...3606
0x1d...f087
06/19/20255:29:35 PMbuy$124.49$0.0023960.050.06962451,950.48
0xc2D...0F13
0xbd...39f4
06/19/20255:28:11 PMbuy$51.2$0.002380.020570.06956521,510.52
0xF0E...c7fF
0x42...8817
06/19/20255:22:11 PMsell$566.62$0.0024090.22770.069681235,199.46
0xe62...09cc
0xa9...e850
06/19/20255:17:23 PMbuy$124.36$0.002460.050.06989250,545.75
0x4e9...bA81
0xcd...370a
06/19/20255:14:59 PMbuy$51.13$0.0024450.020550.06983120,907.37
0xF0E...c7fF
0xed...8235