WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0003777
Presyo
0.061221 WETH
TVL
$24,426.49
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
32.3M
Pinagsama WETH:
$3.94

CTRL/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap V2 ay $0.0003777. Ang presyo ng CTRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTRL token ay 0xb28a3778e1A78a8c327693516ed4F5B11db41306 na may market cap na $15,865.45. Ang kontrata ng liquidity pool ay 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 na may kabuuang halaga na naka-lock (TVL) na $24,426.49. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 ay $24,426.49.

Ang kabuuang transaksyon ng CTRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.0000001221, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.0003777 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20258:29:23 PMsell$23.92$0.00037770.0077350.06122163,346.54
0x396...f181
0x4b...00eb
12/10/20256:20:47 AMbuy$11.23$0.000410.003370.06122927,408.46
0xE32...4a6a
0x21...b0f0
12/05/20253:27:35 PMsell$31.8$0.00038330.010160.06122482,964.91
0x104...59E6
0x0a...5bcf
12/05/20253:06:11 PMsell$6.62$0.00038720.0021020.06122817,111.61
0x193...E0d1
0x8d...df74
11/30/202511:26:11 AMsell$3.91$0.00037160.0012930.06122910,522.65
0xd30...4378
0xcd...753c
11/27/20255:19:23 PMsell$39.95$0.00037350.013190.061233106,960.93
0x748...645b
0x34...b89e
11/25/20258:04:23 AMsell$12.42$0.00035940.0042830.06123934,564.44
0x9a4...6aBb
0x46...dad4
11/25/20254:01:35 AMbuy$12.23$0.00036440.0041860.06124633,572.51
0x7Fe...07F4
0xb3...b3ba
11/18/20253:05:11 PMsell$1.61$0.00037560.0005320.0612384,296.54
0x04D...2205
0xc6...3a20
11/18/20253:04:59 PMsell$30.74$0.00037660.010130.06124181,634.28
0x2C5...881b
0x39...531e
11/17/20252:00:47 PMsell$3.88$0.00038810.0012470.06124510,020.41
0x04D...2205
0x03...c906
11/17/20252:00:35 PMsell$74.36$0.00039050.023850.061253190,387.97
0xF74...cDba
0x56...7521
11/17/20259:22:59 AMsell$3.29$0.00040250.001030.061268,173.3
0x04D...2205
0xb1...114e
11/17/20259:22:47 AMsell$32.59$0.00040360.010210.06126480,750
0x5d1...7928
0x9e...c66c
11/16/20255:43:11 PMbuy$8.23$0.00038860.00270.06127421,186.21
0xe7B...130C
0xb1...aadf
11/16/20253:39:59 PMsell$5.41$0.00040250.0017040.06126613,461.88
0x85f...6ae2
0xad...b136
11/16/202512:26:35 PMsell$19.77$0.00040340.0062180.06126849,004.8
0x042...D97f
0xa5...dbcf
11/07/20256:12:35 AMsell$2.55$0.00042780.00075820.0612715,964.95
0x04D...2205
0xad...4918
11/07/20256:11:59 AMsell$42.94$0.00042930.012750.061275100,039.5
0x3F9...F669
0xe8...bf8e
11/05/20252:31:11 AMbuy$9.78$0.00041940.0030.06128623,323.85
0xe7B...130C
0x42...89ed