WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.01633
Presyo
0.057387 WETH
TVL
$131,208.45
MKT CAP
$687.3K
5m
0%
1h
0%
4h
0.49%
24h
34.17%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
13K
Telegram price alerts
Pares:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
4.01M
Pinagsama WETH:
$29.66

CTRL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap ay $0.01633. Ang presyo ng CTRL ay pataas 34.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $13,349.28. Ang kontrata ng CTRL token ay 0xb28a3778e1A78a8c327693516ed4F5B11db41306 na may market cap na $687,330.90. Ang kontrata ng liquidity pool ay 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 na may kabuuang halaga na naka-lock (TVL) na $131,208.46. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 ay $131,208.46.

Ang kabuuang transaksyon ng CTRL/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $13,349.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000007387, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.01633 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:49:59 AMsell$94.06$0.016330.042530.0573875,757
0x1d2...2562
0xb7...a335
05/09/20255:02:11 AMsell$74.5$0.016380.033670.0574064,546.24
0x04D...2205
0x4e...dde6
05/09/20255:01:35 AMbuy$221.31$0.016450.10.05743413,450.26
0xB64...3871
0x85...a987
05/09/20254:00:35 AMbuy$50.05$0.016340.022670.0574043,062.23
0x69D...e66f
0xf0...6342
05/09/20253:53:59 AMbuy$114.58$0.016380.051630.0573856,991.38
0xc41...D8C1
0x46...b5d6
05/09/20253:05:47 AMsell$23.17$0.016250.010440.0573311,425
0x47C...98a5
0x20...c1db
05/09/20251:08:47 AMsell$152.82$0.016160.069480.0573519,452.78
0x69D...e66f
0x08...4cad
05/09/202512:21:23 AMbuy$24.71$0.016230.011280.0574091,522.63
0xF18...b2e2
0x22...4f63
05/08/202510:46:23 PMbuy$109.42$0.016180.050.0573946,761.62
0x8AA...55b6
0xde...e819
05/08/202510:07:11 PMsell$214.61$0.016010.098660.05736213,400.46
0x1a8...5FCA
0x22...1bb9
05/08/202510:01:59 PMsell$153.41$0.016140.070340.0574049,500
0xF9b...3866
0x56...5125
05/08/202510:00:35 PMsell$563.34$0.016330.25810.05748634,481.09
0xffB...4d72
0xfd...d489
05/08/20259:08:47 PMsell$69.79$0.016460.032050.0575594,240.22
0x04D...2205
0x4b...9bd8
05/08/20259:08:23 PMsell$1,348.92$0.016740.62230.05772580,564.24
0x059...bB94
0x6b...9ae5
05/08/20258:53:59 PMsell$76.7$0.017280.035030.0578944,437.54
0x04D...2205
0x89...5f96
05/08/20258:53:11 PMbuy$281.62$0.017290.12880.05791716,279.69
0x0F3...AB10
0x3a...b30c
05/08/20256:42:59 PMsell$69.17$0.016180.033540.0578454,275
0x9bE...89e7
0x78...7c1e
05/08/20256:20:35 PMsell$385.55$0.016230.18760.05790223,750
0x067...eA0F
0x2b...e4cb
05/08/20255:44:23 PMsell$773.77$0.016460.37830.05804947,008.91
0x051...8A88
0x66...e486
05/08/20255:16:59 PMsell$82.26$0.016670.040240.0581584,933.02
0x04D...2205
0xf7...8b0b