WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.004894
Presyo
0.051059 WETH
TVL
$107,019.68
MKT CAP
$205K
5m
0%
1h
0%
4h
0.22%
24h
2.86%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
10.96M
Pinagsama WETH:
$11.58

CTRL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap V2 ay $0.004894. Ang presyo ng CTRL ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,467.55. Ang kontrata ng CTRL token ay 0xb28a3778e1A78a8c327693516ed4F5B11db41306 na may market cap na $204,965.85. Ang kontrata ng liquidity pool ay 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 na may kabuuang halaga na naka-lock (TVL) na $107,019.69. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 ay $107,019.69.

Ang kabuuang transaksyon ng CTRL/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $2,467.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000001059, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.004894 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:50:35 PMbuy$7.83$0.0048940.0016950.0510591,600.91
0x486...9F16
0x39...de59
09/18/20255:07:47 PMsell$24.52$0.0048710.0053010.0510535,033.22
0x04D...2205
0xaa...5fba
09/18/20255:06:59 PMsell$97.17$0.0048830.0210.05105519,900.37
0xf44...E9b4
0x1b...8c05
09/18/20251:55:35 PMbuy$320.4$0.004840.070.05105766,194.53
0x873...09d8
0xfc...e746
09/18/20259:08:59 AMsell$183.06$0.0048170.039840.05104838,000
0xE85...edC5
0xe0...cf77
09/18/20255:53:23 AMsell$37.18$0.0048420.0080840.0510527,678.75
0x04D...2205
0xe2...1b9d
09/18/20255:53:11 AMsell$401.35$0.0048820.087250.05106182,195.88
0x5Ed...C1DC
0x7f...631c
09/18/20255:42:23 AMbuy$89.76$0.0049420.01950.05107418,162.16
0x380...87Da
0x0b...a41e
09/18/20255:01:47 AMbuy$182.28$0.0049310.03950.05106836,960.03
0xCec...78F7
0x46...5749
09/18/20254:43:47 AMsell$37.15$0.0048890.0080510.0510597,600
0xB3F...36E1
0x36...e81d
09/18/20254:30:47 AMbuy$212.63$0.004910.0460.05106243,299.52
0xf44...E9b4
0x98...cbb7
09/18/20254:00:11 AMsell$39.09$0.0048720.0084460.0510528,024.57
0x04D...2205
0x5f...cf0d
09/18/20253:59:59 AMbuy$722.06$0.0048380.1560.051045149,218.22
0xc6B...c413
0x71...7d65
09/18/20253:51:11 AMsell$113$0.0047570.02440.05102723,750
0xB3F...36E1
0xab...304c
09/17/20254:09:59 PMsell$8.78$0.0046250.0019560.0510291,900
0x378...662F
0xda...64a6
09/17/20253:52:35 PMsell$193.93$0.0046430.043170.05103341,762.61
0xcfd...1a42
0xac...a3bc
09/17/20258:14:23 AMsell$37.34$0.0047070.0082390.0510387,933.54
0x04D...2205
0x50...9d7a
09/17/20258:14:11 AMbuy$1,223.94$0.0046280.270.05102264,451.45
0x323...65e9
0x01...83a1
09/17/20258:13:47 AMsell$34.54$0.0044960.0076190.0699177,682.53
0x04D...2205
0xac...8c48
09/17/20258:12:23 AMbuy$1,134.75$0.0044310.250.069762256,084.36
0x323...65e9
0xb4...e732