WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.0005343
Presyo
0.061383 WETH
TVL
$32,466.82
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTRL:
30.34M
Pinagsama WETH:
$4.2

CTRL/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CTRL token sa DEX Uniswap V2 ay $0.0005343. Ang presyo ng CTRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTRL token ay 0xb28a3778e1A78a8c327693516ed4F5B11db41306 na may market cap na $22,444.60. Ang kontrata ng liquidity pool ay 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 na may kabuuang halaga na naka-lock (TVL) na $32,466.82. Ang CTRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 ay $32,466.82.

Ang kabuuang transaksyon ng CTRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.0000001383, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.0005343 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20252:39:47 PMsell$31.28$0.00053430.0080970.06138358,543.19
0xC25...4068
0x3f...693e
11/02/20252:27:11 PMsell$7.12$0.00053610.0018430.06138613,295.22
0x04D...2205
0x1e...80b8
11/02/20252:26:59 PMsell$97.84$0.00053950.02530.061395181,323.91
0x47E...C1Ba
0x05...64d2
10/30/20251:14:59 PMsell$10.18$0.00053580.0026680.06140419,000.24
0x8AA...55b6
0x35...2004
10/28/20257:02:35 PMbuy$2.03$0.00058050.00049650.0614133,511.77
0xf89...67D4
0x0d...4cef
10/28/20255:37:23 PMbuy$51.13$0.00057960.012430.06140988,216.34
0x827...2DD5
0x7f...5641
10/28/20255:35:35 PMsell$2.82$0.00057590.00068530.0613974,904.94
0x04D...2205
0x29...5e67
10/28/20255:35:23 PMbuy$59.18$0.00057750.014350.061401102,486.52
0x827...2DD5
0x20...86b4
10/28/202512:26:23 PMsell$19.8$0.00056960.0048320.06138934,776.72
0x433...5E7D
0x49...3f09
10/27/20254:56:35 PMsell$6.32$0.00058340.0015080.06139110,838.75
0x04D...2205
0x81...e306
10/27/20254:56:23 PMsell$121.02$0.00058760.028860.061401205,936.39
0x30b...0Dd1
0xbd...4818
10/27/20253:08:59 AMsell$3.97$0.00059110.00094870.0614116,721.12
0x04D...2205
0xfb...fbb6
10/27/20253:08:35 AMsell$30.22$0.00059220.0072170.06141451,028.14
0x904...DCFd
0x95...2181
10/25/20259:09:47 PMsell$8.66$0.00055920.0021960.06141715,494.12
0xA10...5571
0xda...4e20
10/25/202512:28:23 PMsell$5.16$0.00056130.0013050.0614189,201.69
0x9Ad...D418
0x91...c09b
10/25/20253:55:35 AMbuy$7.81$0.00056220.0019820.06142613,893.31
0xD03...A06B
0xe9...11c6
10/24/20259:54:11 PMsell$2.42$0.00055930.0006150.0614174,337.64
0x2B8...0f7b
0x6b...6311
10/24/20257:08:23 PMbuy$33.63$0.00055880.0085690.06142360,186.49
0xAA7...be09
0xdb...e03d
10/24/202511:36:59 AMsell$3.02$0.00055940.00076480.0614125,414.31
0xE75...e435
0xc7...cd40
10/23/20259:23:11 PMsell$2.34$0.00054030.00061350.0614134,341.92
0x04D...2205
0x68...00fd