WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.001015
Presyo
0.0642 WETH
TVL
$56,175.76
MKT CAP
$1M
5m
0%
1h
2.40%
4h
-16.85%
24h
-15.73%
Ibahagi
TXNS
279
Mga Bumili
163
Mga Nagbenta
116
Dami
109K
Telegram price alerts
Pares:
0x3b2ff889bF8297fee9210487261de28743aEF92f
CTO:
0xa426660830ed887A25c1C6158Ca348038e1A37cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTO:
27.68M
Pinagsama WETH:
$11.62

CTO/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CTO token sa DEX Uniswap ay $0.001015. Ang presyo ng CTO ay pababa -15.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $109,082.22. Ang kontrata ng CTO token ay 0xa426660830ed887A25c1C6158Ca348038e1A37cB na may market cap na $1,014,767.14. Ang kontrata ng liquidity pool ay 0x3b2ff889bF8297fee9210487261de28743aEF92f na may kabuuang halaga na naka-lock (TVL) na $56,175.77. Ang CTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0x3b2ff889bF8297fee9210487261de28743aEF92f ay $56,175.77.

Ang kabuuang transaksyon ng CTO/WETH ay 279 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $109,082.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.00000042, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.001015 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:57:11 PMbuy$71.78$0.0010150.02970.064270,711.25
0xFd2...B69E
0x62...5b8c
10/04/202411:55:35 PMbuy$32.39$0.0010110.01340.06418432,040.95
0xFd2...B69E
0x6f...e6bd
10/04/202411:52:35 PMsell$434.81$0.0010190.17990.064219426,443.24
0xae2...aE13
0xc0...2a71
10/04/202411:52:35 PMbuy$323.98$0.0010290.1340.064261314,595.38
0xFd2...B69E
0xf2...8019
10/04/202411:52:35 PMbuy$427.56$0.0010020.17690.064149426,443.24
0xae2...aE13
0x70...e7a6
10/04/202411:15:47 PMsell$75.99$0.00098510.031410.06407277,141.68
0xd93...b343
0x5c...1b86
10/04/202411:01:47 PMbuy$100.82$0.00099140.041630.064093101,696.32
0x448...91D1
0x65...df36
10/04/202410:55:35 PMsell$368.75$0.00099440.15230.064108370,817.07
0x638...851c
0xa0...c330
10/04/202410:43:11 PMsell$910.67$0.001040.37630.064299875,310.21
0xF86...3333
0xf8...000a
10/04/202410:26:23 PMbuy$398.89$0.0010670.16450.064404373,698.33
0x1B6...97AD
0xea...6ece
10/04/202410:12:47 PMbuy$140.76$0.0010.058120.06413140,714.93
0xae2...aE13
0xba...a8c2
10/04/202410:12:47 PMbuy$788.71$0.0010330.32560.064268762,981.03
0xFd2...B69E
0xb7...724b
10/04/202410:12:47 PMsell$147.9$0.0010510.061070.06434140,714.93
0xae2...aE13
0x99...3287
10/04/20249:56:11 PMbuy$143.72$0.00099190.059230.064088144,889.08
0x63A...0A93
0xc4...2fe8
10/04/20249:38:23 PMsell$426.98$0.00099520.17610.064105429,026.33
0xe14...0565
0x11...8edd
10/04/20249:38:23 PMbuy$423.54$0.00098720.17470.064072429,026.33
0xe14...0565
0x91...5eb0
10/04/20249:38:23 PMbuy$197.88$0.0010090.081630.064164196,016.19
0x629...dEa2
0xfa...d61b
10/04/20248:57:23 PMsell$81.31$0.00097130.033470.06399883,710.86
0x7ca...8d96
0x7e...f176
10/04/20248:56:47 PMbuy$148.71$0.00097470.061220.064013152,566.79
0x6A0...58e7
0x0d...4c2b
10/04/20248:55:47 PMsell$603.58$0.0010020.24820.064123601,895.17
0x111...cDFb
0x63...e73c