WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTF-WETH pair

Presyo USD
$0.065531
Presyo
0.091677 WETH
TVL
$48,669.41
MKT CAP
$225.8K
5m
0%
1h
0.76%
4h
-19.58%
24h
1,428%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
449
Dami
570K
Telegram price alerts
Pares:
0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa
CTF:
0x525536D71848f21B66da0d239546C50ee4c1A358
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTF:
45.35B
Pinagsama WETH:
$7.37

CTF/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng CTF token sa DEX Uniswap ay $0.0000005531. Ang presyo ng CTF ay pataas 1,428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1131 trades na may dami ng kalakalan na $570,367.06. Ang kontrata ng CTF token ay 0x525536D71848f21B66da0d239546C50ee4c1A358 na may market cap na $225,763.63. Ang kontrata ng liquidity pool ay 0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa na may kabuuang halaga na naka-lock (TVL) na $48,669.41. Ang CTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTF/WETH na may kontrata na address 0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa ay $48,669.41.

Ang kabuuang transaksyon ng CTF/WETH ay 1131 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 449 ang mga sales transactions.

Ang CTF/WETH pool ay may trading volume na $570,367.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTF sa WETH ay 0.0000000001677, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CTF sa USD ay $0.0000005531 ngayon.

CTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20252:36:59 PMsell$821.93$0.0655310.24920.0916771.49B
0xC69...89fD
0x4c...cff9
01/22/20252:15:47 PMbuy$212.28$0.0656770.064670.091729373.93M
0x85f...5bE8
0xe0...a31d
01/22/20252:01:59 PMbuy$164$0.0656050.049850.091703292.59M
0xd17...37dA
0x73...4568
01/22/20252:00:59 PMbuy$325.86$0.0654970.0990.09167592.73M
0xE40...0cb3
0x4e...c9ab
01/22/20251:48:35 PMsell$6.02$0.0654160.0018230.09163811.13M
0xCD8...D22f
0xb7...ab68
01/22/20251:43:35 PMsell$321.95$0.0654890.09740.09166586.47M
0x524...acec
0x69...8d0a
01/22/20251:43:23 PMsell$898.96$0.0657630.27190.0917431.56B
0xC89...a378
0xd6...bfc3
01/22/20251:33:11 PMsell$413.17$0.0660760.12480.091835680M
0xc28...b9f2
0x41...fc0f
01/22/20251:27:47 PMsell$375.3$0.0662710.11320.091892598.44M
0x3d3...eE9F
0xc2...d58b
01/22/20251:16:11 PMbuy$719.25$0.0662260.21690.0918781.16B
0xF6b...8c9E
0x9b...f025
01/22/20251:16:11 PMsell$658.03$0.0661750.19850.0918631.07B
0x574...0F86
0xa1...5dc1
01/22/20251:10:11 PMsell$372.34$0.0664260.11220.091937579.42M
0x665...3632
0xcc...f697
01/22/20251:09:59 PMbuy$985.02$0.0663150.2970.0919041.56B
0xC89...a378
0x9d...6e63
01/22/20251:09:11 PMbuy$95.3$0.0660630.028730.091828157.19M
0xDcf...8d23
0x3a...4ff7
01/22/20251:07:35 PMbuy$49.74$0.0660280.0150.09181782.52M
0xB1e...7c2A
0x03...e34b
01/22/20251:06:23 PMbuy$165.86$0.065980.050.091802277.37M
0x276...55d6
0x0d...c7d5
01/22/20251:05:35 PMsell$1,283.44$0.0661430.38680.0918512.09B
0xCde...fA41
0x41...9e51
01/22/20251:05:35 PMsell$138.05$0.0664860.041610.091955212.85M
0x111...14b1
0x67...a3a4
01/22/20251:05:35 PMbuy$125.85$0.0659120.037930.091782212.85M
0x111...7F80
0x75...a80a
01/22/20251:00:47 PMbuy$660.66$0.0664020.1990.0919281.03B
0xeB5...D653
0xca...c19e