WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTF-WETH pair

Presyo USD
$0.074687
Presyo
0.0101803 WETH
TVL
$14,797
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa
CTF:
0x525536D71848f21B66da0d239546C50ee4c1A358
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTF:
157.51B
Pinagsama WETH:
$2.84

CTF/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CTF token sa DEX Uniswap ay $0.00000004687. Ang presyo ng CTF ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $76.81. Ang kontrata ng CTF token ay 0x525536D71848f21B66da0d239546C50ee4c1A358 na may market cap na $19,761.00. Ang kontrata ng liquidity pool ay 0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa na may kabuuang halaga na naka-lock (TVL) na $14,797.00. Ang CTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTF/WETH na may kontrata na address 0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa ay $14,797.00.

Ang kabuuang transaksyon ng CTF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTF/WETH pool ay may trading volume na $76.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTF sa WETH ay 0.00000000001803, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CTF sa USD ay $0.00000004687 ngayon.

CTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20257:09:23 AMsell$7.08$0.0746870.0027270.0101803151.23M
0x147...fd96
0xc5...cc83
07/03/20251:54:35 AMbuy$69.71$0.0746440.0270.01017981.5B
0x5aF...8D74
0xd0...6105
07/01/20254:41:23 PMsell$58$0.0743350.023890.01017861.34B
0x7a4...D321
0xf1...417e
06/30/202510:57:23 PMbuy$59.98$0.0744770.024070.01017961.34B
0x7a4...D321
0x29...3e20
06/29/20253:00:23 PMsell$12.52$0.0743380.0051190.0101774288.59M
0x259...0745
0xef...9af5
06/27/202511:54:47 AMsell$34.44$0.0743790.014040.0101786786.5M
0x404...d35A
0xca...0d34
06/26/20255:52:11 AMbuy$1.98$0.0744730.00080090.010180544.36M
0xaE7...10F1
0x25...82ef
06/25/20252:52:47 PMsell$14.72$0.0743790.0060430.0101797336.17M
0x221...C58C
0x17...f64b
06/25/20252:04:11 AMbuy$20.47$0.0744450.0083230.0101807460.54M
0x85f...A621
0xd0...d669
06/25/20251:56:47 AMbuy$22.93$0.074420.0093160.0101796518.69M
0x85f...A621
0xae...3aa4
06/22/20253:40:11 AMsell$485.05$0.0740320.21460.010178411.21B
0x668...1Ce9
0xdd...0372
06/22/20253:18:59 AMbuy$494.78$0.0746920.21790.010206611.32B
0x668...1Ce9
0x0c...f2be
06/21/20253:37:47 AMsell$0.07652$0.0743050.000031560.01017761.78M
0x66B...9283
0x34...07d3
06/21/20251:48:35 AMsell$41.54$0.0743320.017130.0101787959.13M
0xFAe...65b9
0x99...78bd
06/20/20252:50:47 PMbuy$16.28$0.0745250.0064940.0101804359.9M
0x80a...eA2D
0x37...4a93
06/19/20252:48:23 PMsell$63.07$0.0745310.025120.01018051.39B
0xa03...BA68
0xf8...be87
06/19/20251:24:23 PMsell$11.83$0.0746080.0046840.0101824256.77M
0x633...17c6
0x80...6970
06/18/202510:11:47 AMsell$90.66$0.0746760.035870.0101851.94B
0x4BD...7D20
0x28...955b
06/17/20259:30:47 PMsell$217.9$0.0748690.086340.01019294.47B
0xB0D...4Cb8
0x5a...7cf3
06/17/20258:46:23 PMsell$537.22$0.0750210.21320.010199210.01B
0xaA9...FAE2
0xb0...4159