WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTAX-WETH pair

Presyo USD
$0.002559
Presyo
0.067784 WETH
TVL
$76,662.6
MKT CAP
$255K
5m
0%
1h
-26.06%
4h
-6.22%
24h
10.33%
Ibahagi
TXNS
552
Mga Bumili
369
Mga Nagbenta
183
Dami
277K
Telegram price alerts
Pares:
0xca6e73B91aa31F910a45D83f11A15ae43a40611b
CTAX:
0x498a2E9AAf2309E279B5fcda420cC3ccf16341E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTAX:
15.03M
Pinagsama WETH:
$11.66

CTAX/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng CTAX token sa DEX Uniswap ay $0.002559. Ang presyo ng CTAX ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $276,796.07. Ang kontrata ng CTAX token ay 0x498a2E9AAf2309E279B5fcda420cC3ccf16341E4 na may market cap na $255,007.82. Ang kontrata ng liquidity pool ay 0xca6e73B91aa31F910a45D83f11A15ae43a40611b na may kabuuang halaga na naka-lock (TVL) na $76,662.60. Ang CTAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTAX/WETH na may kontrata na address 0xca6e73B91aa31F910a45D83f11A15ae43a40611b ay $76,662.60.

Ang kabuuang transaksyon ng CTAX/WETH ay 552 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 183 ang mga sales transactions.

Ang CTAX/WETH pool ay may trading volume na $276,796.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTAX sa WETH ay 0.0000007784, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CTAX sa USD ay $0.002559 ngayon.

CTAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20258:02:59 PMsell$249.25$0.0025590.075820.06778497,403.33
0x6Ae...552E
0x72...8621
01/10/20257:50:35 PMsell$1,459.66$0.0026730.4440.068132546,056.11
0x63a...89cf
0x41...c348
01/10/20257:50:23 PMsell$265.3$0.0027920.080710.06849695,000
0xbA3...2858
0xdb...c360
01/10/20257:37:23 PMbuy$229.9$0.0028090.070.06855481,825.2
0xE5f...399b
0x37...2486
01/10/20257:33:35 PMsell$264.23$0.0027960.080430.06851194,502.23
0x123...68Ea
0x90...25c0
01/10/20257:28:23 PMbuy$164.29$0.002820.050.06858358,249.32
0xfB4...5E0B
0xb8...86c6
01/10/20257:20:59 PMsell$57.71$0.0027910.017590.06850920,676.14
0x403...CE0C
0x93...c42a
01/10/20257:20:11 PMsell$1,191.23$0.0028780.36310.068775413,848.23
0xE49...7e4A
0xd5...452b
01/10/20257:20:11 PMsell$1,264.21$0.0030540.38540.069313413,848.23
0xE49...7e4A
0xd5...452b
01/10/20257:19:47 PMbuy$100.03$0.0031590.03050.06963331,660.14
0x7C6...0FFA
0x0c...b5ff
01/10/20257:14:47 PMbuy$249.23$0.0031340.075960.06955479,507.85
0x2B8...0f7b
0xc7...a749
01/10/20257:09:23 PMbuy$42.68$0.0031150.0130.06948913,699.75
0xaBa...daC4
0x42...7d69
01/10/20257:07:35 PMbuy$150.15$0.0031010.045730.06944548,416.13
0x8d8...3691
0x0f...77ad
01/10/20257:04:35 PMbuy$225.35$0.0030770.068540.06936273,215.34
0xA46...401c
0x14...dd90
01/10/20257:03:23 PMbuy$140.42$0.0030510.042710.06928146,020.38
0xC8e...7749
0x34...9bf7
01/10/20257:02:59 PMsell$3,078.83$0.0030310.93660.069222948,606.72
0x590...40d8
0xd5...5ff3
01/10/20257:02:47 PMbuy$197.21$0.003490.060.05106156,502.69
0xa3F...2df3
0xaf...e33e
01/10/20257:01:59 PMsell$89.62$0.0034610.027260.05105325,894.33
0xbA3...2858
0x14...825d
01/10/20257:01:47 PMbuy$2,300.75$0.0033090.70.051006695,189.68
0xfB9...89f1
0xc0...8ddc
01/10/20257:00:59 PMbuy$95.19$0.0031330.028950.06953130,379.64
0xFd9...2f89
0xf4...ad07