WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.007399
Presyo
0.051619 WETH
TVL
$887,125.48
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-1.63%
24h
-0.88%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
59.77M
Pinagsama WETH:
$97.1

CSWAP/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.007399. Ang presyo ng CSWAP ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,625.47. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $7,421,173.11. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $887,125.49. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $887,125.49.

Ang kabuuang transaksyon ng CSWAP/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $9,625.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000001619, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.007399 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:57:23 AMsell$7.68$0.0073990.0016820.0516191,038.43
0x09B...7Eb8
0xeb...9a7c
09/18/20256:33:47 AMsell$95.09$0.0074030.02080.0516212,844.14
0x99f...717C
0x0c...ae51
09/18/20256:18:11 AMsell$130.16$0.0074150.028450.0516217,552.11
0x8A5...E4DF
0xf0...6012
09/18/20256:00:59 AMsell$253.07$0.0074610.055020.05162233,915
0x7ac...f85f
0x55...346f
09/18/20254:08:35 AMsell$102.14$0.007510.022080.05162313,599.76
0x0fd...8945
0x9f...5311
09/18/20253:33:59 AMsell$7.44$0.0075210.0016080.051624990.17
0xccE...d746
0x37...8bde
09/18/20252:10:23 AMbuy$48.29$0.0075510.010440.0516336,395.96
0xEf4...9cE8
0x8e...7913
09/18/20252:03:11 AMbuy$48.19$0.0075490.010420.0516336,383.76
0x258...9E28
0x13...086c
09/18/20251:56:35 AMbuy$48.13$0.0075470.010410.0516326,378.38
0xEf4...9cE8
0x6b...fcc4
09/18/20251:16:11 AMbuy$98.9$0.0075040.021510.05163213,179.66
0xCCe...C22b
0x56...1d39
09/17/202511:47:47 PMbuy$64.39$0.0075050.0140.0516318,579.22
0x6Fe...EdEE
0x19...9bd6
09/17/202511:44:23 PMbuy$1,495.36$0.0074880.32510.051627199,701.28
0x6Fe...EdEE
0x2c...fe4c
09/17/202511:44:23 PMsell$250.69$0.0074630.05450.05162233,587.28
0x6Fe...EdEE
0x2c...fe4c
09/17/202511:16:23 PMsell$2,072.06$0.0074660.44960.05162277,526.02
0xB0B...d56F
0x34...c670
09/17/202510:39:23 PMsell$20.07$0.0074270.0043980.0516272,702.12
0xdd3...Cf80
0x48...6949
09/17/20259:30:35 PMbuy$877.6$0.0073850.19420.051634118,827.87
0xA03...0171
0xdf...9b90
09/17/20258:47:23 PMsell$53.15$0.0073290.011760.0516217,252.38
0x325...1662
0x85...a1be
09/17/20258:22:47 PMbuy$66.9$0.0073920.014760.0516319,051.12
0x053...8891
0xc3...e6d4
09/17/20257:47:59 PMbuy$217.98$0.0073460.048370.0516329,671.63
0xCCe...C22b
0x5a...e910
09/17/20257:38:35 PMsell$82.4$0.00730.018280.0516211,288.51
0x0B8...696a
0x6f...98f8