WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.009118
Presyo
0.053085 WETH
TVL
$786,595.29
MKT CAP
$9.1M
5m
0%
1h
-0.08%
4h
-1.56%
24h
-4.65%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
30K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
43.03M
Pinagsama WETH:
$133.09

CSWAP/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap ay $0.009118. Ang presyo ng CSWAP ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $30,404.95. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $9,140,236.55. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $786,595.30. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $786,595.30.

Ang kabuuang transaksyon ng CSWAP/WETH ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $30,404.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000003085, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.009118 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:43:23 AMsell$1,559.74$0.0090720.5280.053071171,914.02
0xE88...96B9
0x54...f74c
07/12/20256:03:59 AMsell$238.52$0.0091180.080710.05308526,158.61
0x1c9...188c
0x40...441d
07/12/20255:06:47 AMsell$160.24$0.0091260.054230.05308817,558.69
0xAFD...7c69
0xca...0a9f
07/12/20255:00:11 AMsell$95.93$0.0091310.032470.0530910,505.27
0x426...AF97
0x20...db9b
07/12/20254:54:11 AMsell$191.71$0.0091370.064890.05309320,980.28
0x426...AF97
0xd5...967e
07/12/20254:31:47 AMsell$190.07$0.0091750.064140.05309620,716.05
0x426...AF97
0x96...c148
07/12/20254:18:47 AMbuy$195.57$0.0092290.0660.05311421,189.25
0x284...4d46
0xc1...662a
07/12/20253:50:23 AMsell$872.97$0.0091890.29460.05310195,000
0x1a6...9340
0xe7...7d4a
07/12/20253:38:47 AMsell$1,316.74$0.009240.44440.053118142,500
0x1a6...9340
0x5c...ffd4
07/12/20253:14:47 AMbuy$41.13$0.0093240.013880.0531474,411.56
0x4d7...1C5d
0x6a...8f04
07/12/20252:24:11 AMbuy$2,644.86$0.0092630.89350.053129285,525.08
0x864...D1Dc
0xfb...d4a6
07/12/20252:24:11 AMsell$203.57$0.0092640.068770.0531321,973.06
0x864...D1Dc
0xfb...d4a6
07/12/20251:49:47 AMsell$286.63$0.0091520.096840.05309231,317.25
0x5c4...5f7b
0x97...5937
07/12/20251:19:59 AMbuy$195.35$0.0092040.066030.05311121,222.87
0x555...C35b
0xda...a099
07/12/20251:11:11 AMsell$44.15$0.0091370.014940.0530914,832.97
0x5BB...B759
0x6d...6526
07/11/202511:46:11 PMbuy$30.77$0.0091840.010420.053113,350.5
0x4d7...1C5d
0x43...8bbb
07/11/202511:03:11 PMsell$281.54$0.0091130.095570.05309330,891.85
0xB3b...872A
0xa8...7fb6
07/11/202510:50:59 PMbuy$18.09$0.0091720.0061440.0531141,972.77
0x7D2...B050
0x34...db1f
07/11/20259:58:35 PMbuy$100.11$0.0092410.033720.05311310,832.42
0xbDa...9026
0x0b...d31a
07/11/20259:45:47 PMbuy$88.29$0.0092380.029740.0531129,557.25
0xc09...0598
0xd8...5da4