WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.01734
Presyo
0.057708 WETH
TVL
$940,388.61
MKT CAP
$17.4M
5m
0%
1h
2.78%
4h
2.84%
24h
18.77%
Ibahagi
TXNS
71
Mga Bumili
35
Mga Nagbenta
36
Dami
38K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
27.03M
Pinagsama WETH:
$208.94

CSWAP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap ay $0.01734. Ang presyo ng CSWAP ay pataas 18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $38,297.42. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $17,394,029.35. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $940,388.62. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $940,388.62.

Ang kabuuang transaksyon ng CSWAP/WETH ay 71 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $38,297.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000007708, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.01734 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:56:11 AMsell$130.82$0.017340.058130.0577087,541.53
0xfc9...e535
0xdc...8828
05/09/20256:46:35 AMbuy$89.71$0.017440.039880.0577555,142.47
0xCcf...d6Df
0x29...7cdd
05/09/20256:45:35 AMbuy$298.69$0.017430.13270.05774917,134.49
0xCcf...d6Df
0x66...db82
05/09/20256:31:11 AMsell$8.52$0.017280.0037950.057697493.06
0x975...F110
0x7c...f3c8
05/09/20256:17:47 AMbuy$5,020.88$0.017122.250.057673293,216.44
0x687...5516
0x57...1430
05/09/20256:17:47 AMsell$375.94$0.017190.16840.05770421,867.4
0x687...5516
0x57...1430
05/09/20256:17:35 AMbuy$23.43$0.016930.01050.057591,383.26
0xa56...2750
0xfb...f053
05/09/20256:05:11 AMsell$348.56$0.016870.15740.05762620,651.6
0x964...5D4E
0xc9...bd38
05/09/20256:05:11 AMsell$2,275.79$0.016781.020.057582135,610.97
0x816...B548
0x64...ddda
05/09/20254:00:11 AMbuy$974.55$0.016910.44130.05766157,603.94
0xaF5...4333
0xc1...9d81
05/09/20253:55:23 AMsell$57.5$0.016860.025910.05763,409.17
0x87B...7853
0x72...c016
05/09/20252:43:35 AMbuy$7.07$0.016820.0032160.057647420.62
0xaF5...4333
0x58...f56d
05/09/20251:17:59 AMsell$140.48$0.016990.062870.0576038,268.59
0xe75...6B0D
0x7a...2d00
05/09/20251:15:11 AMbuy$2,182.9$0.016790.990.057615130,004.13
0xBAC...b67D
0x7b...3d27
05/09/20251:07:11 AMbuy$46.32$0.016660.021060.0575782,779.23
0x2B8...1e39
0x8f...f38b
05/09/20251:03:47 AMsell$56.22$0.016580.025530.0575323,390.33
0xe6C...5df4
0x34...6b11
05/09/20251:03:35 AMsell$48.02$0.016580.021810.0575342,895.61
0xcc5...49b0
0x8e...63cb
05/08/202511:39:23 PMbuy$115.3$0.016570.052710.0575786,955.13
0x831...2547
0x63...195c
05/08/202511:08:35 PMsell$81.9$0.016360.037690.0575325,003.58
0x362...6312
0x6c...8d42
05/08/202511:03:35 PMsell$19.42$0.016430.0089080.0575341,182.38
0x810...F7c0
0x93...5ded