WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.005214
Presyo
0.052116 WETH
TVL
$450,384.48
MKT CAP
$5.2M
5m
0%
1h
0.36%
4h
-0.17%
24h
9.38%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
16K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
43.31M
Pinagsama WETH:
$91.39

CSWAP/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.005214. Ang presyo ng CSWAP ay pataas 9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $15,929.58. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $5,214,468.32. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $450,384.49. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $450,384.49.

Ang kabuuang transaksyon ng CSWAP/WETH ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $15,929.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000002116, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.005214 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:46:11 PMbuy$7.64$0.0052140.0031030.0521161,466.34
0x52A...AaBF
0xc4...4a67
10/21/202612:46:11 PMsell$141.38$0.0051950.057270.05210427,210.7
0x205...9174
0x9a...767d
10/21/202612:26:23 PMbuy$21.87$0.0052230.0088710.0521184,187.36
0x0E1...2413
0xf4...fc61
10/21/20269:15:35 AMbuy$253.47$0.0052070.1030.05211648,674.73
0x038...F46a
0x63...a83e
10/21/20267:37:23 AMsell$4.3$0.0051470.0017560.052101836
0x9f2...EcB4
0xee...6b1f
10/21/20266:21:47 AMbuy$25.73$0.0051470.010560.0521135,000.13
0x1dF...E966
0xd9...c1c7
10/21/20265:55:47 AMsell$2.54$0.0051220.0010430.0521496.78
0xb5e...00b7
0x73...fb44
10/21/20265:04:59 AMsell$6.56$0.0051410.0026810.05211,276.54
0x720...7db9
0x98...3963
10/21/20264:16:11 AMsell$148.1$0.0051360.060610.05210228,831.9
0x883...F93F
0x0a...5c58
10/21/20263:48:59 AMbuy$61.13$0.0051730.0250.05211511,816.37
0xAF0...5BA5
0xa5...9acf
10/21/20262:29:47 AMbuy$52.42$0.005170.021440.05211410,140.74
0x113...eceA
0xc6...6cd2
10/21/20261:24:47 AMbuy$3.08$0.0051720.0012590.052114595.82
0xb30...99df
0xec...a563
10/21/20261:12:35 AMsell$139.66$0.0051340.057190.05210227,202.17
0xbAD...6938
0xc6...7003
10/21/20261:12:35 AMbuy$565.31$0.0051550.23150.052111109,652.81
0xbAD...6938
0xc6...7003
10/21/202612:43:11 AMsell$292.99$0.005140.11940.05209657,000
0x455...376b
0x57...16fa
10/21/202612:40:23 AMsell$715.71$0.0051750.29120.052105138,296.84
0x720...7db9
0xde...64e1
10/20/202611:32:59 PMsell$1,128.34$0.005190.46140.052123217,374.32
0xD5b...1eA8
0x10...fbc9
10/20/202611:32:59 PMsell$192.81$0.0052210.078860.05213536,927.61
0xD5b...1eA8
0x10...fbc9
10/20/202611:21:11 PMbuy$95.89$0.005260.039180.05214918,231.52
0xA5a...A142
0xc4...9648
10/20/202611:04:11 PMbuy$3,727.42$0.0051791.520.052112719,641.58
0x720...7db9
0x02...aa0f