WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.005935
Presyo
0.051425 WETH
TVL
$758,849.36
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.09%
24h
2.20%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
64.02M
Pinagsama WETH:
$90.98

CSWAP/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.005935. Ang presyo ng CSWAP ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,222.86. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $5,935,592.53. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $758,849.36. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $758,849.36.

Ang kabuuang transaksyon ng CSWAP/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $3,222.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000001425, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.005935 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:10:11 PMbuy$37.47$0.0059350.0090.0514256,314.09
0x6f7...ae53
0xa6...d09c
10/27/20251:39:11 PMsell$40.53$0.0058710.009780.0514166,903.15
0x110...fDeA
0x88...708d
10/27/20255:57:11 AMsell$21.77$0.0059860.0051550.0514173,638.25
0x6e5...87A2
0x5a...1954
10/27/20255:10:11 AMsell$29.75$0.0059880.0070420.0514174,968.75
0xfc9...e535
0xd6...e1e9
10/27/20255:04:23 AMbuy$45.79$0.0059870.01090.0514257,648.92
0x110...fDeA
0x72...770b
10/27/20254:53:59 AMsell$13.14$0.005940.0031350.0514172,212.52
0x336...f2f7
0x35...aa97
10/27/20253:11:11 AMbuy$496.93$0.0059670.11860.05142483,274.13
0xf28...0176
0x17...e03e
10/27/20253:11:11 AMsell$153.41$0.0059370.036630.05141725,840.41
0xf28...0176
0x17...e03e
10/27/20251:40:35 AMsell$240.76$0.0059520.057250.05141540,445.81
0xf4b...36f2
0xcd...6e7a
10/27/20251:22:35 AMsell$229.62$0.0059370.05480.05141738,672.35
0x262...CFA2
0x6c...797e
10/27/202512:32:59 AMbuy$58.77$0.0059560.014070.0514269,867.67
0x04D...44F2
0xdb...49e0
10/26/202510:51:35 PMsell$27.59$0.0059110.0066170.0514174,667.25
0x15a...2C3D
0xcd...753e
10/26/202510:38:11 PMsell$1,468.63$0.0058720.35590.051423250,068.52
0x53c...7096
0x25...27c0
10/26/202510:32:35 PMsell$41.82$0.0059320.010070.0514297,050.31
0xfc9...e535
0xdd...9a11
10/26/20253:55:11 PMsell$316.81$0.0058070.078030.0514354,550.2
0xf4b...36f2
0xdb...4ef9
10/26/20251:03:11 PMsell$40.87$0.0058150.010060.0514317,028.73
0xe75...6B0D
0x9f...425b
10/26/20251:03:11 PMsell$158.11$0.0058180.038930.05143227,175.37
0x609...fA8C
0xe0...6cdb
10/26/20251:03:11 PMbuy$2,834.19$0.0058110.69790.05143487,723.54
0x609...fA8C
0xe0...6cdb
10/26/20251:02:59 PMsell$44.99$0.0057330.011070.0514117,848.39
0xfc9...e535
0x3d...2689
10/26/202512:52:35 PMsell$116.31$0.0057630.028540.05141420,179.71
0xf76...4260
0x2b...c9a3