WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.001832
Presyo
0.06793 WETH
TVL
$255,750.62
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
69.59M
Pinagsama WETH:
$55.33

CSWAP/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.001832. Ang presyo ng CSWAP ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,711.35. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $1,832,578.72. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $255,750.63. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $255,750.63.

Ang kabuuang transaksyon ng CSWAP/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $3,711.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000000793, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.001832 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:59:35 AMsell$28.59$0.0018320.012370.0679315,602.13
0xD5b...1368
0x5c...348d
04/24/20266:59:35 AMsell$43.34$0.0018330.018750.06793423,636.66
0xD5b...1368
0x5c...348d
04/24/202612:28:47 AMsell$618.15$0.0018620.26470.067975331,895.75
0x82A...D0A7
0x5d...390b
04/24/202612:15:35 AMsell$95.27$0.0018720.040810.06801950,892.11
0x8C2...e439
0xbc...1e3f
04/23/202611:40:11 PMsell$1.22$0.0018690.00052720.068025657.01
0x5F6...C162
0x29...6f3a
04/23/202611:00:23 PMsell$93.52$0.001870.040160.06803150,011.36
0x106...091A
0xbe...9d50
04/23/20269:42:35 PMbuy$30$0.0018820.012880.06808315,936.17
0xB8A...Aa92
0xf0...65e1
04/23/20269:32:59 PMbuy$0.9916$0.001880.00042620.068081527.43
0x6C8...1337
0x08...2ff4
04/23/20267:03:59 PMbuy$178.86$0.0018620.077570.06807796,042.7
0xD5b...1368
0xc9...49b3
04/23/20267:03:59 PMsell$52.33$0.0018520.02270.06803628,246.15
0xD5b...1368
0xc9...49b3
04/23/20265:45:11 PMsell$349$0.0018440.15210.068039189,194.34
0x82A...D0A7
0xb4...9ae7
04/23/20262:10:11 PMbuy$7.89$0.0018830.00340.0681094,192.56
0xFE9...C882
0x44...b08a
04/23/20262:02:47 PMsell$39.77$0.0018930.017060.06812221,009.65
0x82A...D0A7
0xad...9fb3
04/23/20262:02:47 PMsell$475.66$0.0018850.2040.06809252,259.12
0x82A...D0A7
0xad...9fb3
04/23/202612:21:59 PMbuy$279.39$0.0018980.120.068156147,129.19
0x6C5...F9Df
0xbb...05e7
04/23/202611:59:11 AMsell$245.01$0.0018890.10510.068105129,705.35
0x831...2547
0x47...d05b
04/23/202611:33:59 AMsell$244.76$0.0018870.10550.068135129,705.35
0x831...2547
0x1b...9f38
04/23/202611:33:59 AMsell$46.49$0.0018910.020040.06815424,581.38
0x831...2547
0x1b...9f38
04/23/202611:13:11 AMsell$881.03$0.0019020.38020.068212463,012.17
0x82A...D0A7
0x40...61cf
04/23/20263:15:35 AMsell$7.81$0.0019370.0033350.0682684,034.12
0xc67...DC36
0xd4...d274