WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.001823
Presyo
0.069477 WETH
TVL
$233,940.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.36%
24h
6.09%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
64.16M
Pinagsama WETH:
$60.78

CSWAP/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.001823. Ang presyo ng CSWAP ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,553.30. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $1,823,817.40. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $233,940.13. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $233,940.13.

Ang kabuuang transaksyon ng CSWAP/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $6,553.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.0000009477, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.001823 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202610:21:47 AMsell$391.81$0.0018230.20360.069477214,834.01
0x807...1176
0x09...eda2
07/23/202610:08:59 AMsell$3.76$0.001830.0019540.0695092,055.31
0x732...fb21
0x9d...3d36
07/23/20263:13:59 AMsell$5.61$0.0018260.0029260.069513,077.05
0x4E3...b9cF
0x22...6f41
07/22/202610:38:47 PMbuy$5,001.88$0.0017782.580.0692032.81M
0x4c5...f739
0x97...e1ab
07/22/202610:38:47 PMsell$261.31$0.0018420.13510.069531141,838.08
0x4c5...f739
0x97...e1ab
07/22/20267:03:59 PMsell$54.41$0.0016910.028210.06877232,164.77
0x123...149E
0x2b...d302
07/22/20267:03:59 PMsell$40.1$0.001690.020790.06876523,725.27
0x123...149E
0x2b...d302
07/22/20262:53:23 PMsell$707.29$0.0017050.36630.068832414,787.88
0x46d...6EB4
0xb7...a37c
07/22/202612:04:11 PMbuy$87.09$0.0017190.045260.06893450,660.4
0xe70...b985
0xf2...073d
07/21/20268:11:47 PMsell$11.47$0.0017050.0059680.0688746,725.7
0x051...45Bb
0x63...6b15
07/21/20264:35:23 PMsell$242.28$0.0017120.12580.068894141,489.7
0x37a...cb32
0x16...7db8
07/21/20264:32:59 PMbuy$269.91$0.0017210.14030.068953156,775.3
0x37a...cb32
0x88...f982
07/21/20264:32:59 PMsell$48.13$0.0017140.025030.06891728,073.2
0x37a...cb32
0x88...f982
07/21/202611:49:59 AMsell$26.56$0.0017180.013730.0688815,460.42
0x202...71CD
0x57...9325
07/21/20267:34:23 AMsell$19.6$0.0017190.010120.06888411,400
0x9A1...96db
0xda...583b
07/21/20263:18:59 AMsell$6.18$0.0017080.0032180.0688863,621.7
0xDD8...Bb6B
0x11...0b2c
07/21/20262:42:47 AMbuy$129.23$0.0017060.067640.0689375,749.4
0xca7...4589
0xe9...b980
07/21/20261:27:11 AMsell$479.52$0.00170.25110.068904282,010.35
0x642...3Dc0
0x3e...d556
07/20/20269:14:59 PMsell$65.98$0.0017040.034640.06894738,718.94
0x5FD...D50d
0xba...8083
07/20/20269:14:59 PMbuy$99.81$0.0017130.05240.06899858,239.15
0x5FD...D50d
0xba...8083