WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.00315
Presyo
0.051687 WETH
TVL
$299,714.69
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-9.33%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
47.7M
Pinagsama WETH:
$80.28

CSWAP/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.00315. Ang presyo ng CSWAP ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,915.34. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $3,150,554.47. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $299,714.69. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $299,714.69.

Ang kabuuang transaksyon ng CSWAP/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $3,915.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000001687, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.00315 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20266:05:11 AMbuy$39.21$0.003150.021010.05168712,447.88
0xC67...eA7a
0xf3...c0c8
02/23/20265:25:47 AMsell$64.45$0.0031470.034560.05168720,479.52
0x050...7BB7
0x8d...c9cd
02/23/20265:25:47 AMsell$431$0.0031360.23110.051682137,407.05
0x050...7BB7
0x8d...c9cd
02/23/20265:22:59 AMsell$419.86$0.0031620.22470.051693132,755.85
0x050...7BB7
0xe2...972e
02/23/20265:00:35 AMsell$295.38$0.0031640.15880.05170193,355.54
0x050...7BB7
0x1a...a790
02/23/20262:30:59 AMsell$466.98$0.0031890.25030.051709146,415.66
0xC67...eA7a
0x16...831d
02/23/20261:04:47 AMsell$46.86$0.0032720.024570.05171514,323.7
0x0BE...5882
0x4c...e464
02/22/20265:02:35 PMsell$7.57$0.003350.0038790.0517162,260.22
0x87b...D905
0xbc...27d6
02/22/20265:02:35 PMsell$143$0.0033530.073260.05171742,646.43
0x87b...D905
0xbc...27d6
02/22/202612:11:47 PMsell$1,505.36$0.0034260.76260.051735439,368.06
0xE72...4ec2
0x3e...d1b3
02/22/20266:19:11 AMsell$146.3$0.0034640.074050.05175342,232.04
0xf4b...36f2
0xd3...d994
02/22/20266:11:11 AMsell$349.32$0.0034740.17680.051758100,527.22
0x200...da4A
0x58...5ce0
02/22/20265:33:11 AMsell$87.11$0.003490.044010.05176324,957.77
0xf4b...36f2
0xbb...5dc9
02/22/20264:57:59 AMbuy$29.62$0.0035020.015010.0517748,457.99
0xf4b...36f2
0x3a...7482
02/21/20267:02:35 PMbuy$39.67$0.0035320.019920.05177411,232.2
0xDd7...1995
0xab...b7b2
02/21/20265:40:23 PMbuy$109.08$0.0035240.054850.05177230,947.83
0xDd7...1995
0x81...0083
02/21/20261:54:35 PMbuy$19.56$0.0035070.0098780.0517715,577.09
0xC67...eA7a
0x8c...3185
02/21/20261:10:11 PMbuy$7.82$0.0034990.0039610.051772,237.12
0xC67...eA7a
0xc3...c028
02/21/20261:08:35 PMbuy$30.51$0.0034960.015450.051778,728.25
0xC67...eA7a
0x6d...c663
02/21/20261:03:59 PMbuy$508.03$0.0034870.2570.051764145,690.93
0xC67...eA7a
0x6d...e18a