WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.006868
Presyo
0.052199 WETH
TVL
$571,757.06
MKT CAP
$6.9M
5m
0%
1h
0%
4h
1.20%
24h
-3.68%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
41.56M
Pinagsama WETH:
$91.55

CSWAP/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.006868. Ang presyo ng CSWAP ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,505.58. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $6,868,424.65. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $571,757.07. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $571,757.07.

Ang kabuuang transaksyon ng CSWAP/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $4,505.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.000002199, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.006868 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20269:03:59 PMbuy$1,310.05$0.0068680.41950.052199190,736.13
0x2F0...4a32
0xcd...b368
01/07/20268:03:11 PMbuy$1,764.01$0.0068610.56010.052178257,081.16
0x2F0...4a32
0xd8...d208
01/07/20268:03:11 PMsell$177.27$0.0068580.056290.05217725,848.12
0x2F0...4a32
0xd8...d208
01/07/20266:54:47 PMbuy$108.97$0.0068070.034650.05216416,007.25
0xDd7...1995
0x3e...2ee4
01/07/20266:27:23 PMsell$322.73$0.0067940.10220.05215347,500
0x665...90e4
0xb8...04af
01/07/20266:22:23 PMsell$199.11$0.0067870.063280.05215729,336.62
0x404...f720
0x40...929d
01/07/202612:44:23 PMbuy$30.78$0.0069680.0095930.0521714,417.68
0x8C7...b98B
0x0e...cc3f
01/07/202612:20:47 PMbuy$37.84$0.0069650.011790.0521715,433.59
0x574...1B0D
0x93...7dc1
01/07/20267:07:11 AMsell$65.55$0.0070480.020070.0521589,300.12
0xa41...3a75
0x49...c642
01/07/20265:27:23 AMsell$0.1676$0.0070590.000051250.05215823.74
0x4AC...bFD7
0x3b...5c37
01/07/20264:06:11 AMsell$4.75$0.0070810.0014480.052158670.9
0xF83...62B0
0xde...8dcc
01/07/20262:55:35 AMsell$431$0.0070690.13180.05216160,971
0xd8A...501C
0xb7...c122
01/06/202610:39:35 PMsell$26.01$0.0070710.0079650.0521653,678.72
0x70a...C713
0x9a...3ddf
01/06/202610:10:59 PMsell$27.27$0.0071310.0082820.0521653,824.56
0x8E8...5453
0x3c...2943
01/06/20267:52:23 PMbuy$109.47$0.0070430.033850.05217815,543.18
0xDd7...1995
0x2b...2eca
01/06/20266:16:35 PMsell$364.68$0.0069790.11320.05216652,250
0x5B8...35a9
0xab...2a59
01/06/20265:52:23 PMsell$382.79$0.0069850.1190.05217254,799.72
0xc86...aA20
0xbe...86aa
01/06/20265:52:23 PMbuy$349.44$0.0070280.10860.05218549,719.75
0xc86...aA20
0xbe...86aa
01/06/20265:27:23 PMsell$6,856.91$0.0072172.10.052216950,000
0xB9A...A40b
0x37...d4ba
01/06/20265:27:23 PMbuy$275.3$0.0071030.084540.05218138,759.05
0x315...9EbA
0xca...4046