WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSWAP-WETH pair

Presyo USD
$0.004332
Presyo
0.0514 WETH
TVL
$560,516.38
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.92%
24h
-5.02%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSWAP:
64.49M
Pinagsama WETH:
$90.55

CSWAP/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CSWAP token sa DEX Uniswap V2 ay $0.004332. Ang presyo ng CSWAP ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,958.35. Ang kontrata ng CSWAP token ay 0xae41b275aaAF484b541A5881a2dDED9515184CCA na may market cap na $4,332,993.01. Ang kontrata ng liquidity pool ay 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 na may kabuuang halaga na naka-lock (TVL) na $560,516.39. Ang CSWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSWAP/WETH na may kontrata na address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 ay $560,516.39.

Ang kabuuang transaksyon ng CSWAP/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CSWAP/WETH pool ay may trading volume na $8,958.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSWAP sa WETH ay 0.0000014, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CSWAP sa USD ay $0.004332 ngayon.

CSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20258:41:35 PMsell$5.07$0.0043320.0016390.05141,170.71
0x3Ff...4157
0x36...4ca2
11/16/20257:33:35 PMsell$100.48$0.0043540.032320.051423,077.5
0x3ae...E762
0xc9...b38a
11/16/20257:33:35 PMbuy$1,549.73$0.0043570.49850.051401355,611.3
0x3ae...E762
0xc9...b38a
11/16/20256:22:47 PMsell$120.11$0.004290.038810.05138627,998.5
0x262...2192
0x66...98a4
11/16/20255:53:47 PMbuy$48.75$0.0042510.015990.05139511,468.9
0xe75...6B0D
0xba...3fab
11/16/20254:33:11 PMsell$264.61$0.0042850.085690.05138761,747.82
0x6f6...7D5a
0x67...b184
11/16/20254:10:11 PMsell$253.23$0.0043070.081740.0513958,794.24
0xfc9...e535
0x58...6adc
11/16/20254:10:11 PMbuy$80.54$0.0043350.025990.05139918,576.44
0xfc9...e535
0x58...6adc
11/16/20252:41:59 PMsell$4,401.75$0.0044841.380.051412981,475.25
0xDB9...5235
0x84...427c
11/16/202512:35:11 PMsell$258.31$0.0045310.08180.05143557,000
0x341...f82e
0xd4...dbcd
11/16/202511:08:23 AMsell$38.73$0.0046350.0120.0514368,356.85
0x9dD...B06b
0xba...7291
11/16/20257:25:59 AMsell$23.76$0.0046170.0073950.0514375,146.41
0xF2A...0284
0x6b...8963
11/16/20256:27:23 AMsell$98.46$0.0046190.030640.05143721,314.69
0x6F2...c228
0x98...e385
11/16/20256:18:35 AMsell$94.96$0.0046220.029550.05143820,545.35
0xadF...771b
0x0b...15e1
11/16/20254:56:59 AMbuy$27.2$0.0046110.0085390.0514475,899.48
0xA1a...9f07
0x3f...79bd
11/16/20253:59:47 AMbuy$49.1$0.0046450.01530.05144810,570.24
0x2b2...DC9A
0xf8...e3fc
11/16/20253:59:47 AMsell$97.43$0.0046170.030370.05143921,103.41
0x2b2...DC9A
0xf8...e3fc
11/16/20252:58:59 AMsell$175.72$0.0046110.054870.0514438,107.77
0xCe1...bCe9
0xa3...d6d3
11/16/20251:53:59 AMbuy$2.26$0.0045390.00072470.051449499.97
0xA42...66b1
0x53...deb8
11/15/202510:51:23 PMsell$67.04$0.0045480.021240.05144114,741.67
0xaC0...FDD7
0x1a...8311