WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSR-WETH pair

Presyo USD
$0.00151
Presyo
0.066004 WETH
TVL
$123,899.54
MKT CAP
$1.5M
5m
0%
1h
270%
4h
3,853%
24h
3,853%
Ibahagi
TXNS
252
Mga Bumili
196
Mga Nagbenta
56
Dami
358K
Telegram price alerts
Pares:
0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA
CSR:
0x537009c6d731919336DaDd70f76545C285e95Be6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSR:
41.01M
Pinagsama WETH:
$24.62

CSR/WETH price stats sa Ethereum

Noong Marso 2, 2025, ang kasalukuyang presyo ng CSR token sa DEX Uniswap ay $0.00151. Ang presyo ng CSR ay pataas 3,853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $357,535.82. Ang kontrata ng CSR token ay 0x537009c6d731919336DaDd70f76545C285e95Be6 na may market cap na $1,510,534.45. Ang kontrata ng liquidity pool ay 0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA na may kabuuang halaga na naka-lock (TVL) na $123,899.54. Ang CSR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSR/WETH na may kontrata na address 0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA ay $123,899.54.

Ang kabuuang transaksyon ng CSR/WETH ay 252 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CSR/WETH pool ay may trading volume na $357,535.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSR sa WETH ay 0.0000006004, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CSR sa USD ay $0.00151 ngayon.

CSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202510:40:23 PMsell$7,253.69$0.001512.880.0660044.31M0x48...ad3e
03/02/202510:30:23 PMbuy$4.98$0.0018910.001980.0675172,634.760xd6...c267
03/02/202510:29:47 PMbuy$7.54$0.0018910.0030.0675153,991.660xa8...89f0
03/02/202510:29:35 PMbuy$50.07$0.0018890.01990.06750926,500.080x84...53b9
03/02/202510:28:23 PMbuy$500.73$0.0018740.1990.067449267,126.350x45...f3c8
03/02/202510:27:11 PMbuy$2,141.57$0.0018020.85110.0671651.19M0xb9...2d91
03/02/202510:26:11 PMbuy$1,390.97$0.001710.55280.066797813,285.640xc5...a876
03/02/202510:25:23 PMbuy$1,103.36$0.0016460.43850.066542670,220.710xa7...82c5
03/02/202510:24:11 PMbuy$6,290.43$0.0016132.50.0664124.31M0x1b...ca95
03/02/202510:23:11 PMsell$19,058.43$0.0013127.570.06521510.94M0x3e...6be0
03/02/202510:22:35 PMbuy$3,570.31$0.002221.420.0688321.61M0x2d...7599
03/02/202510:22:35 PMbuy$4,048.03$0.0020421.610.0681222.09M0x66...4a50
03/02/202510:22:35 PMbuy$1,207.76$0.0020840.480.068283579,459.950x10...3dfd
03/02/202510:21:59 PMbuy$628.57$0.0018070.250.06719347,686.90x01...0cfa
03/02/202510:21:23 PMbuy$2,140.82$0.0017860.85120.0671021.32M0xb6...1c76
03/02/202510:21:23 PMbuy$2,172.26$0.0017330.86370.0668941.25M0x5e...f2ac
03/02/202510:20:47 PMbuy$1,243.1$0.0015380.49430.066118807,933.030x22...af79
03/02/202510:19:59 PMsell$4,617.38$0.0015031.830.0659792.64M0x8d...b6be
03/02/202510:19:59 PMsell$2,633.66$0.0015631.040.0662161.68M0x8a...0c5f
03/02/202510:19:11 PMbuy$809.18$0.0018610.32190.067403434,771.160x45...651a