WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSR-WETH pair

Presyo USD
$0.004867
Presyo
0.051921 WETH
TVL
$66,048.06
MKT CAP
$488K
5m
-11.71%
1h
-13.58%
4h
149%
24h
1,557%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
822
Dami
888K
Telegram price alerts
Pares:
0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE
CSR:
0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSR:
6.77M
Pinagsama WETH:
$13.03

CSR/WETH price stats sa Ethereum

Noong Marso 2, 2025, ang kasalukuyang presyo ng CSR token sa DEX Uniswap ay $0.004867. Ang presyo ng CSR ay pataas 1,557% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2018 trades na may dami ng kalakalan na $888,394.34. Ang kontrata ng CSR token ay 0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316 na may market cap na $487,950.84. Ang kontrata ng liquidity pool ay 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE na may kabuuang halaga na naka-lock (TVL) na $66,048.06. Ang CSR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSR/WETH na may kontrata na address 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE ay $66,048.06.

Ang kabuuang transaksyon ng CSR/WETH ay 2018 sa nakaraang 24 na oras, kung saan 1196 ang mga buy transactions, at 822 ang mga sales transactions.

Ang CSR/WETH pool ay may trading volume na $888,394.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSR sa WETH ay 0.000001921, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CSR sa USD ay $0.004867 ngayon.

CSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202511:11:47 PMsell$19.13$0.0048670.0075540.0519213,931.89
0x7a1...142c
0x34...32ed
03/02/202511:10:35 PMsell$721.69$0.0049770.28480.051964145,000
0xC5b...1bCb
0x8b...0986
03/02/202511:08:47 PMsell$101.96$0.0050980.040270.05201320,000
0xd4F...29C9
0xd4...447a
03/02/202511:08:35 PMsell$226.44$0.0051470.089440.05203343,989.26
0x20f...Fb7d
0x33...255b
03/02/202511:08:11 PMbuy$506.33$0.0051350.20.05202898,588.45
0x154...9a1c
0xdb...e369
03/02/202511:07:59 PMsell$1,034.9$0.0051850.40870.052048199,596.13
0x5D0...4851
0x71...3460
03/02/202511:06:23 PMsell$496.46$0.0054220.1960.05214191,555.29
0xFa0...99a2
0x26...6943
03/02/202511:05:59 PMsell$81.75$0.0055130.032280.05217714,828.35
0xc7e...821e
0xa9...699b
03/02/202511:05:11 PMbuy$152.21$0.0055450.060.05218627,445.98
0x4Ed...F070
0xcf...db70
03/02/202511:03:59 PMbuy$500.87$0.0054570.19690.05214591,784.75
0xFa0...99a2
0x03...ca25
03/02/202511:03:35 PMsell$318.21$0.0053180.12510.05209159,826.11
0xF4d...6dD1
0x8f...4ad3
03/02/202511:03:35 PMbuy$252.1$0.005340.099120.05209947,204.96
0xc42...c757
0x64...feda
03/02/202511:03:23 PMbuy$24.79$0.0053960.0097510.0521214,595.38
0x4C8...dEd2
0xed...07d7
03/02/202511:02:11 PMbuy$10.23$0.0053880.0040280.0521191,900.38
0x4C8...dEd2
0xdb...0b9a
03/02/202511:01:23 PMbuy$16.99$0.0053830.0066850.0521183,156.45
0x4C8...dEd2
0xea...be38
03/02/202511:01:11 PMbuy$78.79$0.0053690.0310.05211214,676.09
0x20f...Fb7d
0x31...8a80
03/02/202510:58:47 PMbuy$440.33$0.0052880.17320.0520883,263.38
0x739...e2fC
0xf0...4fd3
03/02/202510:58:35 PMsell$744.02$0.0053030.29270.052086140,289.37
0x643...d437
0x2e...0336
03/02/202510:57:59 PMbuy$63.54$0.0054910.0250.0521611,570.35
0xB3D...dad4
0xcb...abea
03/02/202510:57:59 PMsell$160.04$0.0054430.062960.05214129,399.17
0x4Ed...F070
0xcc...a794