WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSI-WETH pair

Presyo USD
$0.00007044
Presyo
0.073041 WETH
TVL
$39,201.98
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D
CSI:
0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSI:
279.06M
Pinagsama WETH:
$8.46

CSI/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng CSI token sa DEX Uniswap V2 ay $0.00007044. Ang presyo ng CSI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.52. Ang kontrata ng CSI token ay 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc na may market cap na $62,557.47. Ang kontrata ng liquidity pool ay 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D na may kabuuang halaga na naka-lock (TVL) na $39,201.99. Ang CSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSI/WETH na may kontrata na address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D ay $39,201.99.

Ang kabuuang transaksyon ng CSI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CSI/WETH pool ay may trading volume na $40.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSI sa WETH ay 0.00000003041, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CSI sa USD ay $0.00007044 ngayon.

CSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20268:10:59 AMbuy$1.14$0.000070440.00049560.07304116,295.15
0x846...Cf00
0xb6...dbf8
04/27/20261:48:59 AMbuy$8.31$0.000072750.0034740.07304114,281.74
0x7c1...d8bF
0x99...de98
04/26/202610:09:23 PMbuy$18.63$0.000071970.007860.073036258,917.37
0x2Af...b3Cd
0xd1...2251
04/26/202610:03:35 PMbuy$7.82$0.000071820.0033020.073032108,924.55
0x2Af...b3Cd
0x17...e9b7
04/26/202610:48:23 AMbuy$4.59$0.00007070.001970.0730365,023.63
0x152...f628
0x36...3bd9
04/26/20262:51:47 AMsell$7.6$0.000069780.0032810.073012108,938.41
0xFfA...027e
0x91...c1c0
04/25/20269:27:59 AMsell$1.93$0.00006990.00083540.07301327,719.42
0x000...089B
0xef...82fd
04/24/20266:18:47 AMbuy$29.84$0.000070110.012880.073027425,598.24
0x571...0c98
0xcb...d8d6
04/23/20266:06:59 AMbuy$22.94$0.000071170.0097340.073019322,371.32
0x1b1...6997
0xaa...a3af
04/22/20269:58:23 AMbuy$549.21$0.000070050.230.0729337.84M
0x623...3210
0x00...102b
04/22/20266:38:59 AMbuy$16.91$0.000068210.007070.072851247,938.45
0x000...504D
0x8f...cbe1
04/21/20267:15:59 PMsell$10.28$0.000065630.004440.072833156,717.06
0xae2...aE13
0xd7...7b85
04/21/20268:52:23 AMbuy$9.28$0.00006640.0039850.07285139,797.66
0x4dD...f765
0x98...b6e3
04/21/20265:03:11 AMbuy$7.23$0.000065980.0031230.072848109,662.48
0x4dD...f765
0x2d...afb3
04/20/20263:28:35 PMbuy$65.75$0.000065750.028370.0728371,000,000
0x963...24d8
0xcd...875d
04/20/20263:00:47 PMbuy$64.59$0.000064590.028170.0728171,000,000
0x963...24d8
0x8d...3601
04/20/202612:17:23 PMbuy$129.08$0.000064540.055770.0727882M
0xA41...CE29
0xf8...9b06
04/20/20262:13:47 AMsell$7.86$0.00006280.0034480.072754125,189.23
0x4dD...f765
0x73...8224
04/19/20269:35:47 PMbuy$19.45$0.000063230.0085170.072769307,560.61
0xB87...d750
0x36...6709
04/19/20267:59:59 PMsell$2.92$0.000063330.0012680.0727546,125.7
0x204...5291
0xca...e37a