WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSI-WETH pair

Presyo USD
$0.00004705
Presyo
0.072233 WETH
TVL
$30,520.46
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D
CSI:
0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSI:
325.21M
Pinagsama WETH:
$7.24

CSI/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng CSI token sa DEX Uniswap V2 ay $0.00004705. Ang presyo ng CSI ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.34. Ang kontrata ng CSI token ay 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc na may market cap na $41,785.67. Ang kontrata ng liquidity pool ay 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D na may kabuuang halaga na naka-lock (TVL) na $30,520.47. Ang CSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSI/WETH na may kontrata na address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D ay $30,520.47.

Ang kabuuang transaksyon ng CSI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CSI/WETH pool ay may trading volume na $31.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSI sa WETH ay 0.00000002233, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CSI sa USD ay $0.00004705 ngayon.

CSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:20:35 AMbuy$3.01$0.000047050.0014320.07223364,152.13
0x000...df96
0x63...8e32
02/08/20264:02:11 AMsell$3.4$0.000046180.0016380.0722273,803.26
0xae2...aE13
0xb4...72fa
02/08/20263:56:35 AMbuy$6.08$0.000046440.0029230.072233130,934.4
0x979...24F9
0x39...d468
02/08/20262:17:35 AMsell$3.52$0.000046580.0016790.07221975,694.71
0x7c1...d8bF
0xe2...3dee
02/08/20261:33:59 AMsell$15.3$0.000046390.0073330.072222330,000
0x426...48f8
0x9e...457d
02/07/20264:27:35 AMsell$4.6$0.000046740.0021910.07222598,502.37
0xF29...00BD
0x0a...faa0
02/06/20266:49:23 PMsell$11.5$0.000045750.0056010.072227251,472.45
0x23B...2ca5
0xeb...a6e2
02/06/20264:14:35 PMbuy$7.66$0.000044640.0038460.072241171,595.58
0xD32...6eFf
0x6f...b6e9
02/06/202611:08:23 AMbuy$5.96$0.000043030.0031020.072239138,552.39
0xFfA...027e
0x71...18aa
02/06/20268:11:11 AMbuy$3.4$0.000042520.0017890.07223779,963.14
0x000...92C7
0x22...1bb0
02/06/20262:28:35 AMsell$11.25$0.000042310.0059170.072225265,865.78
0xE22...b5B9
0x25...00af
02/05/202611:23:59 PMsell$5.66$0.00004170.0030280.072228135,915.42
0xF62...16fb
0x3f...1aca
02/05/202611:22:11 PMsell$8.37$0.000041850.0044610.07223199,999.99
0xF62...16fb
0x6f...55af
02/05/20264:07:59 AMbuy$4.85$0.000046880.0023240.072244103,565.06
0x7F8...fc85
0xe0...c332
02/04/20265:11:11 PMbuy$2.19$0.000047430.0010360.07224346,185.24
0x7F8...fc85
0xf3...a3e9
02/04/20264:15:11 AMbuy$4.62$0.000051360.0020190.07224290,023.59
0xD32...6eFf
0xc1...a648
02/03/202612:42:23 PMbuy$5.29$0.000051470.0023030.072241102,778.55
0x619...3Fa0
0xba...c44b
02/03/20263:10:23 AMsell$1.65$0.000051330.00071750.07222732,210.72
0x880...B4B4
0xdf...5a48
02/03/20262:47:23 AMsell$3.87$0.000051540.0016760.07222875,247.59
0xBBA...97E7
0x32...3c2a
02/02/202610:35:47 PMbuy$4.19$0.000052330.0017970.07224180,192.17
0x7c1...d8bF
0x21...80c3