WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSI-WETH pair

Presyo USD
$0.00006807
Presyo
0.072384 WETH
TVL
$42,836.56
MKT CAP
$60.5K
5m
0%
1h
0%
4h
-6.23%
24h
-6.55%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D
CSI:
0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSI:
313.74M
Pinagsama WETH:
$7.5

CSI/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CSI token sa DEX Uniswap V2 ay $0.00006807. Ang presyo ng CSI ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.82. Ang kontrata ng CSI token ay 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc na may market cap na $60,452.94. Ang kontrata ng liquidity pool ay 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D na may kabuuang halaga na naka-lock (TVL) na $42,836.56. Ang CSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSI/WETH na may kontrata na address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D ay $42,836.56.

Ang kabuuang transaksyon ng CSI/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CSI/WETH pool ay may trading volume na $54.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSI sa WETH ay 0.00000002384, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CSI sa USD ay $0.00006807 ngayon.

CSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:57:47 AMsell$4.58$0.000068070.0016040.07238467,278.26
0x000...df96
0x15...11a6
12/01/20251:37:35 AMsell$5.5$0.000068230.0019250.07238580,724.22
0xae2...aE13
0x6c...9200
12/01/202512:49:59 AMsell$11.99$0.00006850.004180.072387175,096.11
0xFfA...027e
0x79...b777
11/30/202511:44:11 PMsell$4.96$0.00007160.0016560.07238969,347.38
0x000...C5a7
0x3d...86e4
11/30/202510:46:35 PMbuy$1.2$0.000072620.0003980.07240416,554.45
0xB87...d750
0x61...b186
11/30/202510:40:23 PMbuy$5.95$0.00007260.001970.07240381,987.81
0xB87...d750
0x1f...8fec
11/30/20257:43:23 PMsell$7$0.000072290.0023130.07238996,850.81
0xB87...d750
0x4f...909e
11/30/20254:36:23 PMbuy$4.79$0.000073250.0015720.07240365,410.15
0x000...df96
0xb5...24ba
11/30/20251:27:35 PMbuy$4.66$0.000073270.0015280.07240263,609.73
0x000...df96
0xce...5009
11/30/202512:46:59 PMbuy$4.16$0.000072850.0013730.07240157,174.03
0x000...df96
0xd7...a862
11/29/20259:46:47 PMsell$8.16$0.000071710.0027170.072387113,792.5
0xFaE...FDe5
0x4d...5caf
11/29/20254:35:11 PMbuy$8.3$0.0000720.002770.072402115,332.13
0xFaE...FDe5
0x72...c9bf
11/29/20258:33:35 AMsell$4.41$0.000071570.0014730.07238761,721.72
0x000...df96
0x9c...ebbf
11/29/20257:45:23 AMsell$4.59$0.000072020.0015220.07238863,743.4
0xae2...aE13
0x06...b60d
11/29/202512:11:47 AMsell$4.48$0.000072390.0014780.07238961,888.39
0xae2...aE13
0xb8...efd9
11/28/20256:02:35 PMsell$6.02$0.000072370.0019890.0723983,220.59
0xFfA...027e
0xa5...6835
11/28/202510:54:23 AMbuy$5.04$0.000073310.0016530.07240568,766.52
0x000...df96
0x4c...b0de
11/28/20259:58:59 AMbuy$4.59$0.000073760.0014960.07240462,237.84
0xFbA...c32f
0x05...4eab
11/28/20256:23:59 AMsell$4.45$0.000072380.001470.07238961,548
0xae2...aE13
0x07...6413
11/28/20252:13:59 AMsell$5.17$0.00007160.0017270.0723972,275.11
0x000...92C7
0xff...501d