WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSI-WETH pair

Presyo USD
$0.005191
Presyo
0.052151 WETH
TVL
$234,537.37
MKT CAP
$4.6M
5m
-3.16%
1h
4.75%
4h
-10.49%
24h
158%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D
CSI:
0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSI:
22.72M
Pinagsama WETH:
$48.59

CSI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CSI token sa DEX Uniswap ay $0.005191. Ang presyo ng CSI ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4882 trades na may dami ng kalakalan na $4,998,274.42. Ang kontrata ng CSI token ay 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc na may market cap na $4,583,948.16. Ang kontrata ng liquidity pool ay 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D na may kabuuang halaga na naka-lock (TVL) na $234,537.37. Ang CSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSI/WETH na may kontrata na address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D ay $234,537.37.

Ang kabuuang transaksyon ng CSI/WETH ay 4882 sa nakaraang 24 na oras, kung saan 2909 ang mga buy transactions, at 1973 ang mga sales transactions.

Ang CSI/WETH pool ay may trading volume na $4,998,274.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSI sa WETH ay 0.000002151, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CSI sa USD ay $0.005191 ngayon.

CSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:30:23 AMsell$1,027.99$0.0051910.4260.052151198,000
0xA36...E64b
0x36...541e
10/05/202412:30:23 AMbuy$180.97$0.005260.0750.0521834,400.01
0xF44...00c5
0x58...bdb3
10/05/202412:28:35 AMbuy$229.46$0.0052470.0950.05217243,724.77
0x51b...CC8C
0xff...52fd
10/05/202412:25:11 AMsell$1,447.1$0.0052650.59970.052182274,844.54
0x977...00C9
0x65...859a
10/05/202412:24:35 AMbuy$12.82$0.0053610.0053130.0522212,391.56
0x0d2...AFC1
0xe1...dabf
10/05/202412:21:23 AMsell$18.79$0.005330.0077880.0522083,526.23
0x620...2023
0x10...6d5b
10/05/202412:20:59 AMbuy$98.6$0.0053610.040840.0522218,392.24
0x0d2...AFC1
0x9d...fafc
10/05/202412:20:11 AMsell$1,683.22$0.00540.69710.052236311,679.7
0x0a5...37C4
0x72...c96f
10/05/202412:19:47 AMbuy$120.85$0.0055090.050.05227921,934.23
0x5bc...3132
0x3a...5ad4
10/05/202412:19:11 AMbuy$38.99$0.0055020.016130.0522767,085.59
0x784...03Df
0xcd...a5ea
10/05/202412:19:11 AMbuy$19.44$0.00550.0080430.0522753,535.06
0x620...2023
0x6c...a8f6
10/05/202412:17:23 AMsell$691.96$0.0054840.28650.05227126,179.18
0x8dF...1c41
0x3b...5888
10/05/202412:17:23 AMbuy$99.91$0.005490.041370.05227318,199.27
0x934...E42A
0xf3...02dd
10/05/202412:15:23 AMsell$1,113.45$0.0055670.46090.052304200,000
0x934...E42A
0xdd...f967
10/05/202412:14:59 AMsell$1,649.86$0.0056940.6830.052357289,749.51
0xe11...Cb85
0x40...ee0c
10/05/202412:14:35 AMsell$105.82$0.0057750.04380.0523918,321.74
0x4c6...313F
0x9c...d378
10/05/202412:11:35 AMbuy$205.57$0.0058120.0850.05240335,365.38
0x8Db...8761
0x8f...4221
10/05/202412:11:23 AMsell$408.58$0.0057870.16890.05239370,594.97
0xCAE...329D
0xd0...3c24
10/05/202412:10:59 AMsell$46.52$0.0058140.019210.0524018,000.46
0xB4a...DE7F
0xc5...d7a5
10/05/202412:09:35 AMbuy$103.99$0.0058410.0430.05241517,804.36
0xa6b...a8fD
0x0c...debc