WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CSAI-WETH pair

Presyo USD
$0.0001528
Presyo
0.07481 WETH
TVL
$54,965.69
MKT CAP
$153.3K
5m
0.72%
1h
-1.26%
4h
-15.34%
24h
-48.15%
Ibahagi
TXNS
200
Mga Bumili
98
Mga Nagbenta
102
Dami
73K
Telegram price alerts
Pares:
0x78cc0E7bAAC2d56B56a04a71b328d544Ccbc5179
CSAI:
0x39dE35B267FdCcFd697eF0B304f0d4D721C48D61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CSAI:
179.27M
Pinagsama WETH:
$8.65

CSAI/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng CSAI token sa DEX Uniswap ay $0.0001528. Ang presyo ng CSAI ay pababa -48.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $72,643.81. Ang kontrata ng CSAI token ay 0x39dE35B267FdCcFd697eF0B304f0d4D721C48D61 na may market cap na $153,300.18. Ang kontrata ng liquidity pool ay 0x78cc0E7bAAC2d56B56a04a71b328d544Ccbc5179 na may kabuuang halaga na naka-lock (TVL) na $54,965.70. Ang CSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CSAI/WETH na may kontrata na address 0x78cc0E7bAAC2d56B56a04a71b328d544Ccbc5179 ay $54,965.70.

Ang kabuuang transaksyon ng CSAI/WETH ay 200 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 102 ang mga sales transactions.

Ang CSAI/WETH pool ay may trading volume na $72,643.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CSAI sa WETH ay 0.0000000481, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CSAI sa USD ay $0.0001528 ngayon.

CSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20258:41:59 PMbuy$165.23$0.00015280.0520.074811.08M
0x59C...dBd7
0xed...1723
01/09/20258:35:11 PMbuy$89.16$0.00015170.0280.074766587,425.76
0xc93...B165
0x6c...2ac7
01/09/20258:32:35 PMsell$10.22$0.00015010.0032160.07472468,081.74
0xBF3...AB95
0xf8...1f8b
01/09/20258:28:59 PMsell$111.5$0.00015080.035080.074745739,300.11
0x89B...286E
0xd2...18f8
01/09/20258:27:59 PMsell$468.35$0.0001540.14730.0748463.04M
0x64C...F1Fb
0xfc...fdaa
01/09/20258:25:35 PMsell$221.55$0.00015720.069990.0749691.41M
0x904...DCFd
0xe2...c5b4
01/09/20258:15:11 PMbuy$31.75$0.00015980.010.075033198,669.57
0xc93...B165
0x32...277e
01/09/20258:12:35 PMbuy$111.35$0.00015930.0350.075007698,904.31
0xc93...B165
0x5d...6394
01/09/20258:12:11 PMbuy$105$0.00015810.0330.074969664,080.93
0x7E8...EC88
0x80...2502
01/09/20258:09:47 PMbuy$112.11$0.00015790.0350.07493709,816.74
0xc93...B165
0xe7...e373
01/09/20258:05:35 PMsell$116.26$0.00015710.036250.074902739,648.09
0x163...D5F6
0xe6...ba3b
01/09/20258:04:23 PMsell$294.05$0.00015950.091690.0749741.84M
0x524...acec
0xfa...ce14
01/09/20258:00:59 PMbuy$320.58$0.00016020.10.0749992M
0x524...acec
0x81...0d25
01/09/20257:54:35 PMbuy$386.72$0.00015710.120.0748752.46M
0xf9A...2E07
0x8a...567a
01/09/20257:54:11 PMbuy$43.41$0.00015490.013450.074801280,269.2
0x1Cc...BE0E
0xc6...25fd
01/09/20257:53:23 PMsell$29.54$0.00015390.0091580.074769192,000
0x163...D5F6
0xf2...670c
01/09/20257:51:59 PMbuy$22.59$0.00015490.0070.074799145,836.79
0x2fE...5fb8
0x51...ec05
01/09/20257:49:23 PMsell$12.33$0.0001540.003820.07476980,096.16
0xBF3...AB95
0x9d...261e
01/09/20257:41:47 PMsell$14.59$0.00015480.0044980.07477494,230.78
0xBF3...AB95
0xe8...c354
01/09/20257:37:59 PMbuy$81.23$0.00015560.0250.074791521,774.08
0xc93...B165
0xe7...eb64