WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYST-WETH pair

Presyo USD
$0.079483
Presyo
0.0102822 WETH
TVL
$0.1923
MKT CAP
$9.48
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
197
Mga Bumili
45
Mga Nagbenta
152
Dami
389K
Telegram price alerts
Pares:
0xBa2B6dAa899d7f186ff57C46203a7c98806d59F4
CRYST:
0xfd7ccdfA6F18Fb22458719efE59FCb0E19ec3337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYST:
1.01M
Pinagsama WETH:
$0.00002862

CRYST/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRYST token sa DEX Uniswap ay $0.00000009483. Ang presyo ng CRYST ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $388,630.51. Ang kontrata ng CRYST token ay 0xfd7ccdfA6F18Fb22458719efE59FCb0E19ec3337 na may market cap na $9.48. Ang kontrata ng liquidity pool ay 0xBa2B6dAa899d7f186ff57C46203a7c98806d59F4 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang CRYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYST/WETH na may kontrata na address 0xBa2B6dAa899d7f186ff57C46203a7c98806d59F4 ay $0.19.

Ang kabuuang transaksyon ng CRYST/WETH ay 197 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 152 ang mga sales transactions.

Ang CRYST/WETH pool ay may trading volume na $388,630.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYST sa WETH ay 0.00000000002822, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYST sa USD ay $0.00000009483 ngayon.

CRYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:42:23 PMsell$0.008488$0.0794830.0525260.010282282,478.55
0x8AE...6853
0xa3...7dd8
12/21/20244:02:35 PMsell$49,061.75$0.06113314.470.0103344931,693.83
0x9E4...1A04
0xcb...e53d
12/21/20244:01:23 PMbuy$3.39$0.0069190.0010.052039490.33
0x798...dDef
0x04...be28
12/21/20241:18:47 PMsell$4,526.56$0.0069061.330.052033601,824.55
0xB61...6fB4
0x9b...70cc
12/21/20241:06:11 PMbuy$2,198.88$0.0079550.6450.052333276,406.02
0x5D8...81f2
0x60...bc13
12/21/20241:06:11 PMbuy$915.68$0.0074960.26860.052198122,153.09
0x708...204D
0xd5...deaf
12/21/20241:04:35 PMbuy$1,696.03$0.0071170.49750.052087238,283.29
0xedc...6592
0x69...7e47
12/21/20241:02:47 PMbuy$170.45$0.0068560.050.05201124,859.84
0xb02...46C4
0x6f...37e8
12/21/202412:58:23 PMbuy$763.73$0.0067260.2240.051973113,532.58
0x467...67E5
0x1d...0ef3
12/21/202412:54:23 PMbuy$1,695.9$0.0061140.49750.051793277,356.1
0x043...73Ee
0x56...2e61
12/21/202412:54:23 PMbuy$1,022.65$0.006480.30.051901157,811.66
0xD76...a235
0x30...d847
12/21/202412:52:59 PMsell$7,356.98$0.0058772.150.0517241.08M
0xb62...817E
0x49...7d6c
12/21/202412:52:47 PMsell$169.42$0.0079410.04970.05232921,334.69
0xb02...46C4
0x20...09c3
12/21/202412:51:35 PMbuy$170.44$0.0079880.050.05234321,334.69
0xb02...46C4
0xa6...ef3e
12/21/202412:50:11 PMbuy$3,374.77$0.0079390.990.052329452,747.1
0xC62...a15E
0xc2...bf53
12/21/202412:48:59 PMbuy$1,704.44$0.0067370.50.051976252,969.49
0x4d7...090e
0x79...06e6
12/21/202412:47:59 PMbuy$2,532.81$0.0064860.7430.051902411,149.87
0xA0C...C434
0xa6...ca33
12/21/202412:36:11 PMbuy$1,689.89$0.0056240.4950.051647300,465.47
0xb64...8826
0xd5...44a6
12/21/202412:30:35 PMsell$11,265.01$0.0054033.290.0515811.66M
0x382...d7Bf
0x48...7363
12/21/202412:21:59 PMbuy$1,703.14$0.0083390.49750.052435204,233.87
0x5b9...B963
0xd7...0d0a