WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYO-WETH pair

Presyo USD
$0.1334
Presyo
0.00006443 WETH
TVL
$94,567.7
MKT CAP
$590.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
528
Telegram price alerts
Pares:
0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c
CRYO:
0xf4308b0263723b121056938c2172868E408079D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRYO:
354,379.33
Pinagsama WETH:
$22.82

CRYO/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng CRYO token sa DEX Uniswap V2 ay $0.1334. Ang presyo ng CRYO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $527.52. Ang kontrata ng CRYO token ay 0xf4308b0263723b121056938c2172868E408079D0 na may market cap na $590,248.21. Ang kontrata ng liquidity pool ay 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c na may kabuuang halaga na naka-lock (TVL) na $94,567.71. Ang CRYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYO/WETH na may kontrata na address 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c ay $94,567.71.

Ang kabuuang transaksyon ng CRYO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRYO/WETH pool ay may trading volume na $527.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYO sa WETH ay 0.00006443, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYO sa USD ay $0.1334 ngayon.

CRYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:26:35 PMsell$153.17$0.13340.073940.000064431,147.73
0x8b5...9Aff
0x76...fdf5
03/12/202612:33:35 AMbuy$80.61$0.13330.039240.00006491604.53
0x930...7508
0x89...d3f9
03/11/20267:13:23 PMsell$60.91$0.13350.029410.0000645456.07
0xe75...6B0D
0xfc...38ae
03/11/20265:14:23 PMsell$141.23$0.13410.06820.000064771,052.91
0x8b5...9Aff
0x79...813b
03/11/20262:59:47 PMsell$91.57$0.13420.04440.00006509682.09
0x8b5...9Aff
0xb0...3ec0
03/11/202610:30:35 AMbuy$271.73$0.13180.13440.000065232,061.13
0x7F8...893C
0xb0...99d0
03/11/20269:43:11 AMsell$242.02$0.13090.11970.00006481,848.16
0xF03...f9A2
0xcc...c256
03/11/20265:25:59 AMsell$50.98$0.13250.025070.00006521384.49
0x8b5...9Aff
0xa5...7556
03/11/20265:19:47 AMsell$93.52$0.13310.045950.00006541702.51
0x8b5...9Aff
0x51...77a4
03/11/20265:07:59 AMsell$59.31$0.13380.029080.00006562443.23
0x8b5...9Aff
0xa7...923b
03/10/20269:01:47 PMsell$22.24$0.13430.010880.00006574165.6
0x0Bd...f786
0x26...29f5
03/10/20267:50:59 PMsell$65.14$0.1340.031990.00006586485.8
0x19E...b02a
0x1e...ab38
03/10/20267:48:35 PMsell$239.97$0.13490.11780.000066291,778.29
0xbeb...768C
0xeb...d629
03/10/20267:47:35 PMbuy$451.5$0.13520.22160.000066393,338.28
0x456...ea00
0x59...7607
03/10/202610:21:47 AMsell$103.43$0.1350.050180.00006551766.08
0xF07...2d88
0xaf...02b2
03/10/202610:21:23 AMsell$159.74$0.13570.077490.000065871,176.38
0x2Ee...96F5
0x6a...caec
03/10/202610:20:47 AMsell$145.55$0.13710.070620.000066551,061.12
0xd7E...a3B2
0x21...b15a
03/10/202610:20:47 AMsell$92.78$0.13640.045010.00006622679.77
0xF07...2d88
0xdc...403e
03/10/202610:20:35 AMsell$821.06$0.13990.39840.00006795,867.64
0xb35...7D2a
0xc5...95cb
03/10/202610:20:23 AMbuy$2,110.22$0.13971.020.0000678115,101.01
0xA0b...7c61
0x6b...7746