WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.8234
Presyo
0.0002363 WETH
TVL
$340,966.12
MKT CAP
$1.82B
5m
0%
1h
1.35%
4h
7.08%
24h
-0.71%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
50K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
206,979.21
Pinagsama WETH:
$48.92

CRV/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap ay $0.8234. Ang presyo ng CRV ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $49,659.48. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,816,558,750.85. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $340,966.13. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $340,966.13.

Ang kabuuang transaksyon ng CRV/WETH ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $49,659.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002363, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.8234 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:52:35 PMsell$473.94$0.82340.1360.0002363575.53
0xDe8...D0C6
0xf3...5eec
12/20/20247:37:35 PMbuy$1,321.76$0.82450.37920.00023651,602.96
0x09e...9760
0x56...da0e
12/20/20247:35:47 PMbuy$882.61$0.81250.25360.00023351,086.23
0x937...7551
0x63...bbf5
12/20/20244:43:47 PMsell$1,829.28$0.79660.53610.00023352,296.27
0x505...63F1
0xdf...7369
12/20/20244:43:47 PMbuy$2,504.16$0.79810.7340.00023393,137.4
0xB31...fc7f
0x62...55d6
12/20/20244:40:59 PMbuy$1,211.38$0.77990.35520.00022871,553.1
0x937...7551
0x8d...77fd
12/20/20244:10:11 PMsell$1,179.42$0.7690.34870.00022731,533.65
0xD5a...914A
0x0e...85bc
12/20/20243:48:23 PMbuy$1,231.37$0.77320.36410.00022861,592.4
0x22B...7e96
0xd4...2b1e
12/20/20243:30:47 PMbuy$988.35$0.76230.29240.00022551,296.5
0xca3...3eF8
0x47...bae8
12/20/20243:26:35 PMsell$348.37$0.75290.10330.0002233462.69
0x7aB...B77c
0xef...fa3f
12/20/20241:27:35 PMsell$1,354.96$0.72560.42160.00022571,867.24
0xE29...FBaE
0xea...abb0
12/20/20241:21:23 PMbuy$3,814.19$0.75241.180.00023315,069.19
0x112...D1C9
0x41...b712
12/20/20241:21:23 PMsell$3,242.72$0.750610.00023254,319.7
0xf73...b7d1
0x72...bec0
12/20/202412:40:47 PMsell$115.43$0.73140.035710.0002263157.81
0x531...767f
0x4c...9cf7
12/20/202412:31:47 PMbuy$880.49$0.72820.27390.00022651,209.09
0x617...D9A9
0x3b...f79f
12/20/202411:34:23 AMsell$555.78$0.70380.17740.0002247789.58
0x315...6E20
0xde...7f10
12/20/20249:52:59 AMsell$857.51$0.74280.26180.00022681,154.39
0x448...5af8
0x7a...cff8
12/20/20248:57:23 AMsell$1,100.37$0.75520.33450.00022961,456.94
0x937...7551
0xe4...f657
12/20/20248:51:59 AMsell$1,026.02$0.76850.31070.00023271,335.09
0x3d9...a0cC
0xb9...5232
12/20/20248:47:47 AMbuy$1,194.96$0.7710.36240.00023381,549.77
0x905...Fc75
0x67...d46e