WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2891
Presyo
0.0001219 WETH
TVL
$115,823.53
MKT CAP
$679M
5m
0%
1h
-0.24%
4h
2.36%
24h
2.98%
Ibahagi
TXNS
131
Mga Bumili
92
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
199,673.43
Pinagsama WETH:
$24.42

CRV/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2891. Ang presyo ng CRV ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $6,592.03. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $678,950,803.79. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $115,823.53. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $115,823.53.

Ang kabuuang transaksyon ng CRV/WETH ay 131 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,592.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001219, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2891 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:39:35 PMsell$0.3985$0.28910.0001680.00012191.37
0xD5b...ef27
0xac...b462
02/02/20264:18:35 PMsell$1.39$0.28810.00058740.00012144.83
0xb4c...FB11
0x68...b3b2
02/02/20264:12:59 PMsell$168$0.29090.070610.0001223577.34
0x5B4...EFd1
0xde...355b
02/02/20264:12:47 PMbuy$158.16$0.29270.066470.000123540.17
0x000...C5a7
0x38...bbf7
02/02/20264:09:23 PMsell$0.4063$0.28980.0001710.00012191.4
0x53a...06df
0x69...8172
02/02/20263:16:23 PMsell$111.24$0.28720.047330.0001222387.24
0xae2...aE13
0x1c...3447
02/02/20263:10:11 PMsell$2.18$0.2860.00093420.00012217.64
0xb4c...FB11
0x9e...a905
02/02/20263:03:35 PMbuy$99.46$0.28570.042810.000123348.06
0xa97...11A7
0x46...799e
02/02/20262:31:59 PMsell$101.77$0.28610.043480.0001222355.63
0x5B4...EFd1
0x79...1db2
02/02/20261:02:35 PMsell$117.93$0.28250.051240.0001227417.45
0x5C2...Bd58
0xd1...5335
02/02/202611:52:11 AMsell$71.35$0.28250.03110.0001231252.56
0x5B4...EFd1
0xb7...5ea8
02/02/202611:49:59 AMsell$48.65$0.28250.021250.0001234172.18
0x935...a3A6
0x6c...fd3e
02/02/202611:45:47 AMsell$0.8742$0.28280.00038180.00012353.09
0xb4c...FB11
0x7e...09eb
02/02/202611:43:11 AMsell$102.97$0.28330.044980.0001237363.45
0x604...3B8b
0xbb...bf97
02/02/202611:42:59 AMbuy$168.69$0.28460.073690.0001243592.54
0x16D...9652
0xd4...8ee0
02/02/202611:33:59 AMbuy$53.37$0.28160.023470.0001238189.48
0x5B4...EFd1
0x32...a574
02/02/202611:03:47 AMbuy$48.79$0.28030.021510.0001236174.01
0x5B4...EFd1
0x84...b4fb
02/02/202610:46:11 AMsell$0.2035$0.28010.000089220.00012270.7265
0xD5b...ef27
0x26...dfb7
02/02/202610:38:47 AMbuy$10.1$0.28110.0044370.000123535.92
0x541...F596
0x7c...dd9c
02/02/202610:37:35 AMbuy$74.66$0.28080.032780.0001233265.83
0x5B4...EFd1
0x59...cf61