WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4827
Presyo
0.000129 WETH
TVL
$283,839.67
MKT CAP
$1.12B
5m
0%
1h
0.54%
4h
-0.11%
24h
-1.16%
Ibahagi
TXNS
169
Mga Bumili
102
Mga Nagbenta
67
Dami
56K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
294,379.36
Pinagsama WETH:
$37.92

CRV/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.4827. Ang presyo ng CRV ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $55,999.66. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,116,022,499.77. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $283,839.68. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $283,839.68.

Ang kabuuang transaksyon ng CRV/WETH ay 169 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $55,999.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000129, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4827 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20252:27:23 AMbuy$140.94$0.48270.037680.000129291.93
0x5B4...EFd1
0x6e...0e29
10/12/20252:19:35 AMbuy$113.78$0.47840.030640.0001288237.82
0x5B4...EFd1
0xa8...6073
10/12/20252:00:35 AMsell$128.97$0.47610.034690.000128270.88
0x56f...Aad5
0x14...09e9
10/12/20251:28:11 AMsell$145.06$0.47970.03880.0001283302.37
0xa48...473f
0xf4...2e83
10/12/20251:26:59 AMsell$0.3289$0.48010.0000880.00012840.685
0xD5b...ef27
0x9c...d025
10/12/20251:26:47 AMbuy$0.9611$0.4830.00025710.00012921.98
0x979...24F9
0xa2...fda0
10/12/20251:26:11 AMsell$109.54$0.48050.02930.0001285227.94
0x431...74f3
0x27...15a3
10/12/20251:10:59 AMsell$0.3916$0.47720.00010550.00012860.8206
0xD5b...ef27
0xe7...be99
10/12/20251:09:59 AMsell$191.34$0.48050.051290.0001288398.13
0x177...40Cd
0xd1...215e
10/12/202512:15:47 AMbuy$139.52$0.48390.037380.0001296288.3
0x22B...7e96
0x37...2d17
10/12/202512:03:11 AMbuy$127.72$0.48350.034180.0001294264.13
0x5B4...EFd1
0xfb...3d2b
10/11/202511:58:47 PMbuy$156.76$0.48550.04170.0001291322.89
0x36a...3389
0x01...15d1
10/11/202511:51:35 PMsell$0.4037$0.4820.00010740.00012820.8375
0xD5b...ef27
0x4c...68c5
10/11/202510:50:59 PMsell$154.22$0.48330.040960.0001283319.08
0x937...7551
0xa5...cc7f
10/11/202510:10:11 PMbuy$289.16$0.48360.077140.000129597.82
0x49b...7588
0x4a...3d3b
10/11/202510:08:47 PMbuy$191.27$0.4820.051030.0001286396.8
0x4de...C42F
0x8c...fd19
10/11/202510:01:47 PMsell$0.7057$0.47580.00018930.00012761.48
0xD5b...ef27
0x12...8a6a
10/11/20259:56:11 PMbuy$21.89$0.4790.0058680.000128445.69
0x38F...2c1D
0x3f...9b5b
10/11/20259:54:59 PMsell$0.9576$0.4790.00025510.00012761.99
0xD5b...ef27
0x08...3dbf
10/11/20259:47:11 PMbuy$236.17$0.47660.063510.0001281495.46
0x479...C6Ad
0xd9...d5ff