WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1916
Presyo
0.0001185 WETH
TVL
$70,448.93
MKT CAP
$458.9M
5m
0%
1h
-0.04%
4h
-1.78%
24h
-3.41%
Ibahagi
TXNS
108
Mga Bumili
82
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
183,288.87
Pinagsama WETH:
$21.77

CRV/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.1916. Ang presyo ng CRV ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,254.27. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $458,881,481.27. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $70,448.94. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $70,448.94.

Ang kabuuang transaksyon ng CRV/WETH ay 108 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,254.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001185, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1916 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20264:03:23 AMsell$17.33$0.19160.010710.000118590.410x8d...386a
06/25/20264:02:59 AMsell$0.04745$0.19170.000029340.00011850.24740xd4...efa6
06/25/20262:49:47 AMsell$0.04786$0.19160.00002960.00011850.24960x3b...d353
06/25/20262:06:47 AMbuy$2.17$0.19290.0013470.000119211.290x95...85c4
06/25/20261:37:47 AMbuy$1.26$0.1930.00078190.00011926.550x85...8712
06/25/20261:36:11 AMsell$0.06019$0.19180.000037190.00011850.31370x62...9ddd
06/25/20261:35:11 AMsell$20.54$0.19190.01270.0001186107.060xb7...fcc3
06/25/20261:32:59 AMsell$18.13$0.19230.011190.000118794.280x7b...fba4
06/25/20261:24:11 AMsell$28.16$0.19250.017380.0001189146.240x00...042d
06/25/20261:20:23 AMsell$25.21$0.19230.015610.000119131.120xc2...27d0
06/25/20261:19:47 AMsell$9.52$0.19240.00590.000119249.490xa8...f196
06/25/20261:18:59 AMsell$2.26$0.19260.0014030.000119211.770x6f...711a
06/25/20261:11:11 AMsell$0.5047$0.19160.00031250.00011862.630x15...689b
06/25/202612:42:23 AMsell$0.2561$0.19180.00015820.00011851.330x7f...1e24
06/25/202612:21:11 AMsell$0.2145$0.1920.00013240.00011851.110x16...8d18
06/25/202612:16:47 AMbuy$42.39$0.19430.026130.0001198218.080xb2...16e6
06/25/202612:16:35 AMsell$118.57$0.19350.073130.0001193612.640x89...85a1
06/25/202612:14:47 AMsell$48.72$0.19450.030030.0001199250.410xbf...776e
06/25/202612:09:35 AMsell$34$0.19530.020920.0001202174.080x5d...fad9
06/25/202612:02:11 AMsell$41.77$0.19510.025780.0001204214.030x23...d862