WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2614
Presyo
0.0001161 WETH
TVL
$97,034.2
MKT CAP
$622.4M
5m
0%
1h
-2.19%
4h
-3.71%
24h
-2.52%
Ibahagi
TXNS
104
Mga Bumili
24
Mga Nagbenta
80
Dami
4K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
183,983.17
Pinagsama WETH:
$21.55

CRV/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2614. Ang presyo ng CRV ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,296.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $622,381,955.19. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $97,034.21. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $97,034.21.

Ang kabuuang transaksyon ng CRV/WETH ay 104 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 80 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,296.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001161, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2614 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20266:24:11 AMsell$0.5028$0.26140.00022340.00011611.92
0xb4c...FB11
0x53...70e4
05/15/20266:06:47 AMbuy$34.96$0.26410.015540.0001174132.38
0xbbD...C237
0xfd...1dd5
05/15/20265:58:11 AMsell$41.2$0.26220.018340.0001167157.11
0xbec...2fEB
0xb4...cb94
05/15/20265:49:59 AMsell$0.04534$0.26230.00002020.00011680.1728
0x045...724E
0xbd...24d2
05/15/20265:46:59 AMsell$69.46$0.26240.030970.000117264.67
0xBEe...1005
0xfc...fd04
05/15/20265:45:23 AMsell$0.4755$0.26180.00021170.00011651.81
0xb4c...FB11
0xaf...836f
05/15/20265:44:11 AMsell$46.28$0.26350.020590.0001173175.58
0x5B4...EFd1
0xd3...eca2
05/15/20265:40:47 AMsell$56.89$0.26360.025370.0001175215.81
0xbbD...C237
0x6b...4987
05/15/20265:36:23 AMsell$56.81$0.26470.025280.0001178214.62
0x66c...0659
0xdb...2bea
05/15/20265:30:59 AMsell$72.34$0.26720.031970.0001181270.64
0x935...a3A6
0x75...4008
05/15/20265:19:23 AMsell$0.3698$0.26460.00016330.00011681.39
0x000...4D06
0x89...6bfa
05/15/20265:19:23 AMsell$0.03045$0.26790.000013450.00011830.1136
0x000...4D06
0x89...6bfa
05/15/20265:03:23 AMsell$0.3338$0.26570.00014740.00011731.25
0xb4c...FB11
0xaf...6ec7
05/15/20265:00:59 AMsell$53.13$0.26790.023480.0001184198.28
0xbec...2fEB
0xb5...8b88
05/15/20264:56:35 AMsell$46.5$0.26890.020520.0001186172.93
0x22B...7e96
0xd3...7794
05/15/20264:51:23 AMsell$0.4173$0.26920.00018410.00011881.55
0xBb1...95A0
0xc7...469b
05/15/20264:39:35 AMsell$53.95$0.26970.023780.0001189200
0x49E...325C
0x32...3596
05/15/20264:33:23 AMsell$0.08907$0.26990.000039280.0001190.3299
0xD5b...ef27
0x1a...be16
05/15/20264:13:59 AMsell$0.3475$0.27030.0001530.0001191.28
0x681...22c0
0x89...3869
05/15/20263:55:35 AMsell$0.3516$0.27060.00015470.0001191.29
0x225...4D1d
0x8b...e79d