WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2315
Presyo
0.0001106 WETH
TVL
$98,748.24
MKT CAP
$546.8M
5m
1.18%
1h
-2.49%
4h
1.57%
24h
1.47%
Ibahagi
TXNS
265
Mga Bumili
53
Mga Nagbenta
212
Dami
2K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
207,068.29
Pinagsama WETH:
$23.6

CRV/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2315. Ang presyo ng CRV ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $2,413.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $546,785,880.76. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $98,748.24. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $98,748.24.

Ang kabuuang transaksyon ng CRV/WETH ay 265 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 212 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,413.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001106, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2315 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20264:57:23 PMsell$0.1042$0.23150.000049840.00011060.4503
0xb4c...FB11
0x2b...5c7f
03/15/20264:52:23 PMsell$0.08084$0.22880.000038650.00010940.3532
0xb4c...FB11
0xc9...af2d
03/15/20264:49:11 PMbuy$0.005982$0.23920.0528580.00011430.025
0x242...D520
0x97...46c9
03/15/20264:48:59 PMbuy$0.007872$0.23930.053760.00011430.03289
0x242...D520
0x5b...3ed2
03/15/20264:48:47 PMbuy$0.01104$0.23930.0552760.00011430.04615
0x242...D520
0x44...b295
03/15/20264:48:35 PMbuy$0.01465$0.23930.0569970.00011430.06121
0x242...D520
0xfc...fa49
03/15/20264:48:11 PMsell$0.0774$0.22860.000036970.00010920.3384
0xb4c...FB11
0x96...08cd
03/15/20264:45:59 PMsell$1.54$0.23790.00073720.00011366.48
0x4dD...f765
0xd3...8c55
03/15/20264:45:47 PMbuy$38.88$0.23920.018560.0001142162.54
0x790...Fc88
0x41...f409
03/15/20264:45:47 PMbuy$38.61$0.23880.018440.000114161.68
0x5B4...EFd1
0x7f...21d0
03/15/20264:44:35 PMbuy$25.11$0.23840.011990.0001139105.31
0x64e...317b
0x60...25e1
03/15/20264:42:35 PMsell$0.03263$0.23690.000015580.00011310.1377
0xD5b...ef27
0xaf...9837
03/15/20264:42:23 PMbuy$20.12$0.23830.0096120.000113884.45
0x5B4...EFd1
0x54...828a
03/15/20264:36:11 PMbuy$45.4$0.23760.021710.0001136191.09
0x5B4...EFd1
0x9b...2839
03/15/20264:29:59 PMsell$0.08538$0.22980.000040810.00010980.3715
0xb4c...FB11
0x94...760b
03/15/20264:21:23 PMbuy$26.02$0.23740.012440.0001134109.61
0x3d9...a0cC
0x52...24e4
03/15/20263:15:59 PMsell$0.05732$0.23530.000027370.00011230.2435
0xD5b...ef27
0x26...2a1c
03/15/20262:53:47 PMsell$0.06772$0.23470.000032340.00011210.2884
0xD5b...ef27
0xf8...f835
03/15/20262:53:47 PMbuy$48.32$0.23640.023080.0001129204.38
0x448...5af8
0x48...d47d
03/15/20262:53:11 PMbuy$30.56$0.23610.014590.0001127129.46
0x5B4...EFd1
0x83...e068