WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3801
Presyo
0.0001569 WETH
TVL
$116,295.84
MKT CAP
$918.1M
5m
0%
1h
2.62%
4h
3.28%
24h
6.47%
Ibahagi
TXNS
334
Mga Bumili
149
Mga Nagbenta
185
Dami
98K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
152,588.19
Pinagsama WETH:
$24

CRV/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.3801. Ang presyo ng CRV ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $97,636.54. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $918,095,928.03. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $116,295.84. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $116,295.84.

Ang kabuuang transaksyon ng CRV/WETH ay 334 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 185 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $97,636.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001569, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3801 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20265:54:11 AMsell$37.54$0.38010.015490.000156998.75
0x5B4...EFd1
0x45...bada
09/02/20265:45:59 AMbuy$281.23$0.38050.11610.0001572739.01
0x17f...643e
0xc7...6998
09/02/20265:36:35 AMsell$35.1$0.37650.01450.000155693.22
0x5B4...EFd1
0x31...c170
09/02/20265:35:47 AMsell$56.53$0.37710.023360.0001558149.88
0x5B4...EFd1
0x06...c680
09/02/20265:34:47 AMsell$10.08$0.37760.0041650.00015626.69
0xfE9...E706
0x02...2f70
09/02/20265:28:23 AMsell$2.81$0.37780.0011630.0001567.45
0x979...24F9
0x76...3081
09/02/20265:28:23 AMsell$0.1867$0.3750.000077140.00015490.4978
0xb4c...FB11
0xc4...a754
09/02/20265:18:59 AMbuy$82.4$0.3790.034090.0001568217.39
0x5B4...EFd1
0x6d...38fa
09/02/20265:17:47 AMbuy$61.67$0.37830.02550.0001564163.02
0x5B4...EFd1
0xff...69b3
09/02/20265:16:11 AMbuy$36.66$0.37720.015170.000156197.19
0x5B4...EFd1
0x25...31cb
09/02/20265:15:59 AMbuy$31.06$0.37680.012850.000155982.44
0x5B4...EFd1
0xbb...9c24
09/02/20265:14:23 AMbuy$119.15$0.37550.049360.0001555317.31
0xbee...e013
0x1b...ce44
09/02/20265:12:11 AMsell$0.1982$0.37140.000082250.0001540.5338
0xb4c...FB11
0x90...70ac
09/02/20265:02:11 AMsell$0.3512$0.37040.00014550.00015350.9479
0xb4c...FB11
0x9f...3d97
09/02/20264:44:11 AMsell$0.2815$0.37210.00011650.00015410.7563
0xb4c...FB11
0x4a...03a0
09/02/20264:33:47 AMbuy$45.45$0.37440.018830.0001551121.39
0x7e4...1340
0xc8...80ac
09/02/20264:23:23 AMsell$64.54$0.37160.026780.0001542173.65
0x5B4...EFd1
0xaf...1572
09/02/20264:19:23 AMsell$72.55$0.37240.030110.0001546194.77
0x29B...820C
0xce...2380
09/02/20264:18:23 AMsell$68.57$0.3750.028340.000155182.83
0x5C1...B74c
0xb9...2253
09/02/20264:15:47 AMbuy$13.93$0.37580.0057870.00015637.07
0xC86...55A6
0x72...feaf