WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.231
Presyo
0.0001166 WETH
TVL
$94,499.7
MKT CAP
$544.2M
5m
-0.42%
1h
-1.05%
4h
-1.28%
24h
-5.50%
Ibahagi
TXNS
278
Mga Bumili
12
Mga Nagbenta
266
Dami
2K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
204,094.99
Pinagsama WETH:
$23.85

CRV/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.231. Ang presyo ng CRV ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $1,706.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $544,167,970.58. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $94,499.70. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $94,499.70.

Ang kabuuang transaksyon ng CRV/WETH ay 278 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 266 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,706.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001166, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.231 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202612:02:59 PMsell$53.75$0.2310.027130.0001166232.63
0x3C4...Ced2
0xd9...f303
02/22/202612:02:23 PMsell$32.12$0.23140.016220.0001168138.82
0x3d9...a0cC
0xca...4498
02/22/202612:00:11 PMsell$25.49$0.23170.012860.000117109.97
0x0d8...E14f
0x11...ad90
02/22/202611:59:59 AMsell$30.99$0.2320.015640.0001171133.58
0x5B4...EFd1
0xcd...4081
02/22/202611:54:47 AMsell$0.07383$0.22340.000037270.00011280.3303
0xb4c...FB11
0xe5...177d
02/22/202611:54:47 AMsell$19.83$0.23220.010010.000117285.39
0xFC0...8079
0x66...b339
02/22/202611:49:47 AMsell$0.02941$0.23220.000014850.00011730.1266
0xD5b...ef27
0x88...1415
02/22/202611:48:59 AMsell$0.03146$0.23230.000015880.00011730.1354
0xD5b...ef27
0xe4...8efc
02/22/202611:32:47 AMsell$21.82$0.23240.011020.000117393.9
0x5B4...EFd1
0x59...8a89
02/22/202611:31:47 AMsell$35.05$0.23270.01770.0001175150.65
0x5B4...EFd1
0xd5...bb1f
02/22/202611:27:59 AMsell$0.04718$0.23290.000023810.00011760.2025
0xD5b...ef27
0x71...4fb9
02/22/202611:27:35 AMsell$21.34$0.2330.010770.000117691.56
0xc77...4543
0x3c...8728
02/22/202611:24:23 AMsell$20.9$0.23340.010540.000117789.56
0x518...D1f8
0x62...5c89
02/22/202611:21:23 AMsell$26.16$0.23360.01320.0001178112.01
0x5B4...EFd1
0x11...3716
02/22/202611:14:59 AMsell$21.53$0.23380.010860.000117992.1
0x3C4...Ced2
0x01...3d28
02/22/202611:14:11 AMsell$0.03643$0.23380.000018390.0001180.1557
0xD5b...ef27
0x3f...63cd
02/22/202611:09:23 AMsell$0.1394$0.22580.000070360.00011390.6175
0xb4c...FB11
0x51...4b94
02/22/202611:01:35 AMsell$0.03154$0.23350.000015940.0001180.135
0xD5b...ef27
0x15...5e95
02/22/202610:51:59 AMsell$0.1516$0.22580.000076670.00011410.6714
0xb4c...FB11
0xf7...4be7
02/22/202610:34:11 AMsell$0.02559$0.23350.000012930.0001180.1095
0xD5b...ef27
0xd3...0d78