WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3649
Presyo
0.0001234 WETH
TVL
$222,228.86
MKT CAP
$852.2M
5m
-0.60%
1h
-1.06%
4h
-3.07%
24h
-1.79%
Ibahagi
TXNS
585
Mga Bumili
89
Mga Nagbenta
496
Dami
11K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
303,521.13
Pinagsama WETH:
$37.57

CRV/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.3649. Ang presyo ng CRV ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $10,779.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $852,183,554.99. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $222,228.87. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $222,228.87.

Ang kabuuang transaksyon ng CRV/WETH ay 585 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 496 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $10,779.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001234, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3649 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202512:24:35 PMsell$0.1418$0.36490.000047960.00012340.3886
0xb4c...FB11
0x59...9541
12/23/202512:20:59 PMsell$0.04215$0.36710.000014170.00012340.1148
0xD5b...ef27
0x31...4523
12/23/202512:20:35 PMbuy$10.44$0.36930.0035090.000124128.26
0xBBA...97E7
0x8c...5168
12/23/202512:20:11 PMsell$0.1757$0.36710.000059080.00012340.4787
0x935...de48
0x55...94f3
12/23/202512:05:23 PMsell$0.09794$0.36490.000033120.00012340.2683
0xD5b...ef27
0x1e...c90c
12/23/202512:04:35 PMsell$0.2741$0.36490.00009270.00012340.7511
0x935...de48
0x4b...2714
12/23/202512:00:35 PMsell$62.7$0.36730.021070.0001234170.68
0x448...5af8
0x86...606c
12/23/202511:57:11 AMsell$0.0969$0.36750.000032570.00012350.2636
0xb4c...FB11
0xc7...5ee0
12/23/202511:53:23 AMsell$0.03589$0.36750.000012060.00012350.09764
0xD5b...ef27
0x79...3284
12/23/202511:52:59 AMsell$0.0969$0.36750.000032570.00012350.2636
0xb4c...FB11
0xdd...13b6
12/23/202511:50:47 AMsell$62.3$0.36770.020940.0001236169.4
0x5B4...EFd1
0x41...fa83
12/23/202511:48:59 AMsell$0.1855$0.36790.000062360.00012360.5041
0xb4c...FB11
0x06...2eb6
12/23/202511:44:59 AMsell$59.29$0.36810.019930.0001237161.04
0x0a0...a95b
0xf2...617b
12/23/202511:44:23 AMsell$69.1$0.36860.023230.0001239187.49
0x0a0...a95b
0xaf...f8f1
12/23/202511:40:23 AMsell$56.76$0.3690.019070.000124153.81
0xa10...7b40
0xd0...44a3
12/23/202511:35:59 AMsell$0.1649$0.36690.000055760.00012410.4493
0x935...de48
0xcf...0850
12/23/202511:32:35 AMbuy$0.2645$0.36920.000089450.00012480.7164
0xFbA...c32f
0xc6...4a38
12/23/202511:32:23 AMsell$0.1996$0.36690.000067510.00012410.544
0xb4c...FB11
0x00...d8ca
12/23/202511:29:11 AMsell$0.03556$0.36690.000012020.00012410.09691
0xD5b...ef27
0x84...d1c5
12/23/202511:25:35 AMsell$0.1722$0.36890.000057950.00012410.4669
0xb4c...FB11
0x2b...1b13