WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.452
Presyo
0.0001324 WETH
TVL
$264,215.84
MKT CAP
$1.05B
5m
0%
1h
-0.45%
4h
-5.98%
24h
-9.11%
Ibahagi
TXNS
195
Mga Bumili
38
Mga Nagbenta
157
Dami
12K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
291,965.62
Pinagsama WETH:
$38.69

CRV/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.452. Ang presyo ng CRV ay pababa -9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $12,129.31. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,049,790,439.47. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $264,215.85. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $264,215.85.

Ang kabuuang transaksyon ng CRV/WETH ay 195 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 157 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $12,129.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001324, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.452 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20255:10:35 PMsell$277.65$0.4520.081330.0001324614.17
0xaFD...ffc7
0x4b...a3ac
11/12/20255:10:11 PMsell$138.04$0.45340.040430.0001328304.4
0x5B4...EFd1
0x20...4a41
11/12/20254:58:11 PMsell$299.12$0.4550.087620.0001332657.41
0xaFD...ffc7
0x5f...e7d3
11/12/20254:11:47 PMsell$388.64$0.4540.11460.0001339855.87
0x5B4...EFd1
0xd7...949e
11/12/20254:05:47 PMsell$25.43$0.45880.007450.000134355.43
0x7Fb...542D
0xed...01fa
11/12/20253:53:47 PMsell$483.65$0.46530.14020.00013491,039.36
0x2BB...8CE2
0x9c...957f
11/12/20253:51:11 PMsell$267$0.46780.077420.0001356570.74
0x93F...498c
0xdf...f604
11/12/20253:32:35 PMsell$9.51$0.47490.0027210.000135920.02
0xdbD...E4B4
0x17...f615
11/12/20253:24:11 PMbuy$260.25$0.47570.074670.0001365547.04
0x1Af...7335
0x44...0b28
11/12/20253:10:11 PMbuy$193.17$0.47770.055010.000136404.37
0x2b2...b990
0xb2...c9e6
11/12/20252:53:35 PMbuy$189.4$0.47590.053990.0001356397.96
0x5B4...EFd1
0x20...e66b
11/12/20252:49:47 PMsell$394.59$0.4710.11310.000135837.69
0xfa6...5777
0x5a...a1da
11/12/20252:47:23 PMsell$134.97$0.4790.03820.0001355281.78
0x002...ec90
0xe5...b204
11/12/20252:34:11 PMsell$0.6252$0.48330.00017550.00013571.29
0xb4c...FB11
0x43...e0d3
11/12/20252:17:47 PMsell$0.9189$0.48390.00025770.00013571.89
0xb4c...FB11
0xde...630b
11/12/20251:59:11 PMsell$0.6777$0.48460.00018980.00013571.39
0xb4c...FB11
0xbc...c6db
11/12/20251:33:47 PMsell$0.8089$0.48150.0002280.00013571.67
0xb4c...FB11
0x65...df22
11/12/20251:22:47 PMsell$0.3386$0.48330.000095090.00013570.7005
0xb4c...FB11
0x61...a77d
11/12/20251:12:23 PMsell$93.71$0.48080.026470.0001358194.89
0x676...0305
0x30...2af2
11/12/20251:07:47 PMsell$0.7563$0.4840.00021230.00013591.56
0xb4c...FB11
0xeb...371e