WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2126
Presyo
0.0001107 WETH
TVL
$76,840.24
MKT CAP
$510.8M
5m
0%
1h
0.05%
4h
-1.59%
24h
-1.23%
Ibahagi
TXNS
86
Mga Bumili
14
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
180,162.94
Pinagsama WETH:
$20.01

CRV/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2126. Ang presyo ng CRV ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,252.27. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $510,751,741.46. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $76,840.25. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $76,840.25.

Ang kabuuang transaksyon ng CRV/WETH ay 86 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,252.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001107, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2126 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20265:53:11 AMsell$0.0578$0.21260.00003010.00011070.2718
0xD5b...ef27
0x05...b927
07/22/20265:51:59 AMsell$0.213$0.21130.00011090.000111
0xb4c...FB11
0xf3...d454
07/22/20265:34:47 AMsell$0.4651$0.21310.00024170.00011072.18
0x000...4D06
0xa0...f25a
07/22/20265:26:35 AMsell$0.3033$0.21180.00015770.00011011.43
0xb4c...FB11
0xbe...a355
07/22/20265:02:59 AMsell$0.1475$0.21240.000076230.00010980.6941
0xb4c...FB11
0xc2...897e
07/22/20264:42:35 AMsell$30.15$0.21460.015570.0001108140.48
0x5B4...EFd1
0xc7...00c9
07/22/20264:27:23 AMsell$0.04769$0.21440.000024670.00011090.2224
0xD5b...ef27
0x11...3231
07/22/20263:31:11 AMsell$23.39$0.21360.012150.0001109109.49
0x5B4...EFd1
0x39...6b3a
07/22/20263:28:11 AMsell$0.133$0.21340.00006890.00011050.6233
0xb4c...FB11
0x5f...1183
07/22/20263:27:35 AMsell$21.26$0.21450.011010.000111199.11
0x5B4...EFd1
0x87...7685
07/22/20263:18:35 AMsell$4.88$0.21430.0025340.000111222.78
0x4f5...01a6
0x2c...29e8
07/22/20263:14:35 AMsell$0.169$0.21390.000087730.0001110.7903
0xb4c...FB11
0x2a...15c5
07/22/20263:11:59 AMsell$0.145$0.21250.000075250.00011020.6824
0xb4c...FB11
0x42...4164
07/22/20262:48:35 AMsell$0.1782$0.21330.00009240.00011050.8356
0xb4c...FB11
0x23...27f5
07/22/20262:33:35 AMsell$0.1239$0.21250.000064220.00011010.5833
0xb4c...FB11
0x24...dd1f
07/22/20262:18:35 AMsell$0.06256$0.21510.000032350.00011120.2908
0xD5b...ef27
0x0d...6722
07/22/20262:13:35 AMsell$0.289$0.21370.00014960.00011061.35
0xb4c...FB11
0xe4...d4db
07/22/20261:54:23 AMbuy$52.05$0.2160.026920.0001117240.95
0x5B4...EFd1
0x01...cd20
07/22/20261:48:47 AMsell$0.3307$0.21460.00017090.00011091.54
0x000...0823
0xd1...ddfe
07/22/202612:46:47 AMsell$0.06814$0.2150.000035140.00011090.3168
0xD5b...ef27
0x20...18a7