WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2399
Presyo
0.0001249 WETH
TVL
$81,695.55
MKT CAP
$577.8M
5m
0%
1h
0.70%
4h
0.60%
24h
5.94%
Ibahagi
TXNS
153
Mga Bumili
55
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
169,883.05
Pinagsama WETH:
$21.28

CRV/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2399. Ang presyo ng CRV ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $4,327.21. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $577,798,758.18. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $81,695.56. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $81,695.56.

Ang kabuuang transaksyon ng CRV/WETH ay 153 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 98 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,327.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001249, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2399 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20265:37:35 AMsell$32.08$0.23990.016710.0001249133.72
0x5B4...EFd1
0x7d...768b
08/10/20265:32:23 AMsell$0.2806$0.23890.00014620.00012451.17
0xb4c...FB11
0xe8...147e
08/10/20265:06:35 AMsell$0.2502$0.23820.00013050.00012421.05
0xb4c...FB11
0xd6...babc
08/10/20264:27:35 AMsell$0.2088$0.23840.00010880.00012420.8757
0xb4c...FB11
0xca...29b0
08/10/20264:26:11 AMsell$46.7$0.24010.024350.0001252194.48
0x5B4...EFd1
0x40...349a
08/10/20264:21:47 AMsell$47.26$0.240.024710.0001255196.87
0x503...eE81
0xfb...bb17
08/10/20264:06:59 AMsell$0.2839$0.23970.0001480.0001251.18
0xb4c...FB11
0xc0...94f0
08/10/20264:03:11 AMsell$0.268$0.24080.00013980.00012561.11
0xEEa...5597
0xc1...0f1c
08/10/20263:53:59 AMbuy$74.72$0.24190.038970.0001261308.81
0x052...9245
0x98...fd83
08/10/20263:53:35 AMbuy$41.66$0.24130.021720.0001258172.61
0xBEe...1005
0xd6...3d00
08/10/20263:49:35 AMsell$6.34$0.23980.0033040.000124926.44
0xf1d...D410
0xc6...1c20
08/10/20263:33:59 AMsell$0.07245$0.23960.000037790.00012490.3023
0xD5b...ef27
0x44...206f
08/10/20263:21:47 AMsell$49.71$0.24010.02590.0001251207.01
0xf53...1934
0x4f...f1fc
08/10/20263:14:23 AMsell$0.2172$0.240.00011340.00012530.9053
0xd10...28Fa
0xf9...eeee
08/10/20263:01:47 AMsell$0.2828$0.23960.00014710.00012461.18
0xb4c...FB11
0x4b...8771
08/10/20262:58:59 AMbuy$34.52$0.24210.017950.0001259142.57
0x5B4...EFd1
0x1e...d4c0
08/10/20262:47:11 AMbuy$56.07$0.24160.029160.0001256232.05
0xb05...F08F
0xb1...0a66
08/10/20262:46:11 AMbuy$40.48$0.2410.021050.0001253167.91
0x415...e493
0x1e...fba0
08/10/20262:44:35 AMsell$0.1794$0.23820.000093260.00012380.7532
0xb4c...FB11
0x62...3dab
08/10/20262:43:23 AMbuy$40.39$0.240.021050.0001251168.27
0x3e5...AcAD
0x57...3d51