WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3613
Presyo
0.0001316 WETH
TVL
$120,979.83
MKT CAP
$874.6M
5m
0%
1h
0.75%
4h
1.36%
24h
0.10%
Ibahagi
TXNS
221
Mga Bumili
93
Mga Nagbenta
128
Dami
12K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
167,773.2
Pinagsama WETH:
$22.03

CRV/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.3613. Ang presyo ng CRV ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $12,304.91. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $874,643,244.96. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $120,979.83. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $120,979.83.

Ang kabuuang transaksyon ng CRV/WETH ay 221 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 128 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $12,304.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001316, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3613 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:45:23 AMbuy$39.98$0.36130.014560.0001316110.64
0x90D...f674
0xf3...68e9
09/22/202611:39:47 AMbuy$55.66$0.36060.020280.0001314154.32
0x90D...f674
0xb8...e86a
09/22/202611:37:47 AMsell$0.1766$0.35810.000064380.00013050.4932
0x18c...44F6
0x3d...4d7e
09/22/202611:36:11 AMbuy$52.18$0.35970.019030.0001312145.06
0x90D...f674
0xf3...f51e
09/22/202611:17:11 AMbuy$82.98$0.35920.030240.0001309231.02
0x105...3578
0x4d...55e9
09/22/202611:16:35 AMbuy$58.26$0.35810.021240.0001306162.67
0x90D...f674
0x01...b794
09/22/202611:12:59 AMbuy$8.55$0.35730.0031240.000130423.94
0x5D6...bcf8
0x65...1ce4
09/22/202611:08:11 AMsell$49.76$0.35580.018150.0001298139.82
0x88A...5568
0x70...3751
09/22/202611:08:11 AMsell$19.45$0.35540.0070980.000129754.71
0x90D...f674
0x92...ece4
09/22/202611:05:11 AMsell$52.73$0.35690.019210.00013147.72
0x90D...f674
0xa7...8406
09/22/202611:02:47 AMsell$47.99$0.35740.017490.0001303134.28
0x90D...f674
0x14...2df3
09/22/202611:01:35 AMsell$48.72$0.35790.017760.0001305136.1
0x90D...f674
0x7d...9222
09/22/202610:59:11 AMsell$0.3353$0.35810.00012220.00013060.9362
0x18c...44F6
0x38...dc82
09/22/202610:56:23 AMsell$44.22$0.35860.016110.0001307123.3
0x5B4...EFd1
0xd1...ce09
09/22/202610:39:59 AMsell$0.1582$0.35770.000057860.00013080.4423
0x18c...44F6
0x30...16f7
09/22/202610:38:11 AMbuy$59.82$0.360.021840.0001314166.12
0x90D...f674
0xfa...24c4
09/22/202610:36:47 AMbuy$41.07$0.35920.0150.0001312114.34
0x5B4...EFd1
0x8c...370b
09/22/202610:36:47 AMbuy$7.54$0.35950.0027550.000131320.98
0x90D...f674
0xe0...77c3
09/22/202610:34:35 AMbuy$82.05$0.35840.029980.0001309228.93
0x90D...f674
0x73...17b2
09/22/202610:31:35 AMbuy$19.85$0.3580.0072510.000130755.46
0x90D...f674
0x35...6be3