WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1968
Presyo
0.0001109 WETH
TVL
$74,541.35
MKT CAP
$470M
5m
0%
1h
0.21%
4h
-0.22%
24h
-3.17%
Ibahagi
TXNS
67
Mga Bumili
16
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
188,734.7
Pinagsama WETH:
$20.99

CRV/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.1968. Ang presyo ng CRV ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,266.07. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $470,005,815.99. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $74,541.35. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $74,541.35.

Ang kabuuang transaksyon ng CRV/WETH ay 67 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,266.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001109, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1968 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:49:23 PMsell$0.1563$0.19680.000088080.00011090.7941
0xD5b...ef27
0x1c...54e8
06/04/20267:46:47 PMsell$0.1674$0.19710.000094210.00011090.8494
0xD5b...ef27
0xf4...f5e8
06/04/20267:25:23 PMsell$13.07$0.19740.0073490.000110966.23
0x36c...1854
0xe1...9e51
06/04/20266:57:59 PMsell$0.9519$0.19640.0005360.00011064.84
0xb4c...FB11
0xff...0b2e
06/04/20266:08:35 PMsell$0.8348$0.1950.00047380.00011064.28
0xb4c...FB11
0x26...0d73
06/04/20265:16:11 PMsell$1.14$0.19580.00064810.00011075.85
0xb4c...FB11
0x69...93bc
06/04/20264:24:11 PMsell$1.08$0.19640.00060930.00011085.49
0xb4c...FB11
0x3c...60c8
06/04/20263:58:47 PMsell$0.2866$0.19730.00016120.0001111.45
0xD5b...ef27
0xe4...c3b1
06/04/20263:40:47 PMsell$1.53$0.19690.00086660.00011087.81
0xb4c...FB11
0x27...1371
06/04/20263:13:23 PMbuy$83.39$0.19910.046670.0001114418.79
0x5B4...EFd1
0x74...554f
06/04/20262:40:59 PMbuy$67.74$0.19670.038210.0001109344.34
0x5B4...EFd1
0xa8...a511
06/04/20261:58:47 PMsell$1.54$0.1960.0008660.00010997.87
0xb4c...FB11
0x71...b27f
06/04/202612:48:59 PMbuy$73.26$0.19680.041140.0001105372.07
0x5B4...EFd1
0xae...6554
06/04/202612:33:23 PMbuy$81.83$0.19550.046090.0001101418.59
0x5B4...EFd1
0x60...d9aa
06/04/202612:15:59 PMsell$1.6$0.19050.00091660.0001098.4
0xb4c...FB11
0x16...4873
06/04/202612:02:47 PMbuy$96.52$0.19170.055170.0001095503.46
0x5B4...EFd1
0xad...1d74
06/04/202611:40:23 AMbuy$11.73$0.19050.0067330.000109261.62
0xe75...6B0D
0x55...d853
06/04/202610:47:59 AMbuy$54.55$0.19020.031280.000109286.8
0x5B4...EFd1
0x50...c432
06/04/20269:31:35 AMbuy$1.09$0.18990.00062850.00010895.77
0xfac...F648
0xe6...f092
06/04/20269:27:11 AMsell$71.42$0.18960.040830.0001084376.52
0x0Bd...f786
0x8f...119c