WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2291
Presyo
0.00009876 WETH
TVL
$96,585.83
MKT CAP
$544.1M
5m
0%
1h
0.76%
4h
0.90%
24h
2.90%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
211,166.53
Pinagsama WETH:
$20.81

CRV/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2291. Ang presyo ng CRV ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,548.94. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $544,124,132.29. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $96,585.84. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $96,585.84.

Ang kabuuang transaksyon ng CRV/WETH ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,548.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009876, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2291 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20269:07:35 AMbuy$51.07$0.22910.022010.00009876222.9
0x5B4...EFd1
0xf6...5d14
04/25/20268:56:47 AMsell$0.09772$0.22740.000042140.000098070.4297
0xD5b...ef27
0xbe...f2e3
04/25/20267:52:59 AMsell$0.5299$0.22640.00022870.000097712.34
0xb4c...FB11
0xc6...02d4
04/25/20267:01:23 AMsell$49.8$0.22740.02150.00009817219
0x5B4...EFd1
0xeb...6261
04/25/20266:56:11 AMsell$0.1039$0.22770.000044850.000098270.4564
0xD5b...ef27
0x10...4847
04/25/20266:27:47 AMsell$0.08271$0.22760.000035710.000098270.3634
0xD5b...ef27
0xdb...d8e3
04/25/20266:03:23 AMbuy$37.58$0.22890.016210.00009879164.16
0x448...5af8
0xa3...9c75
04/25/20266:02:23 AMbuy$40.85$0.22860.017620.00009863178.7
0x3EF...E7C6
0x9d...d416
04/25/20265:44:23 AMbuy$59.21$0.2280.025550.00009842259.59
0x5B4...EFd1
0x6a...f08f
04/25/20265:43:35 AMsell$0.2902$0.22490.00012520.00009711.29
0xb4c...FB11
0x0d...55d0
04/25/20265:41:47 AMbuy$37.09$0.22750.016010.00009823163
0x22B...7e96
0x19...a191
04/25/20265:23:23 AMbuy$35.27$0.22710.015230.00009808155.31
0x5B4...EFd1
0xbd...c9b5
04/25/20265:05:47 AMsell$37.59$0.22570.016240.0000975166.56
0x937...7551
0x8c...c80f
04/25/20265:01:47 AMsell$38.89$0.22620.016780.00009765171.87
0x5B4...EFd1
0xa8...0843
04/25/20264:21:35 AMsell$0.1104$0.22660.000047630.000097730.4874
0xD5b...ef27
0x74...541b
04/25/20263:47:47 AMbuy$63.85$0.22790.027510.00009819280.16
0x22B...7e96
0x29...b418
04/25/20263:29:23 AMsell$94.57$0.22630.04080.00009767417.81
0x5B4...EFd1
0xf3...496b
04/25/20263:26:59 AMsell$75.75$0.22780.032590.00009801332.51
0x5B4...EFd1
0x62...efc7
04/25/20263:24:35 AMsell$0.3787$0.22660.00016320.000097711.67
0xb4c...FB11
0xa8...4589
04/25/20263:21:35 AMbuy$67.02$0.22870.028890.00009862293.01
0x835...3d9d
0xd7...b8ba