WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3345
Presyo
0.0001335 WETH
TVL
$109,328
MKT CAP
$811.5M
5m
0.16%
1h
-0.18%
4h
-1.96%
24h
-8.42%
Ibahagi
TXNS
158
Mga Bumili
53
Mga Nagbenta
105
Dami
7K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
163,908.86
Pinagsama WETH:
$21.82

CRV/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.3345. Ang presyo ng CRV ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $6,576.65. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $811,511,264.00. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $109,328.01. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $109,328.01.

Ang kabuuang transaksyon ng CRV/WETH ay 158 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,576.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001335, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3345 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20267:13:59 AMbuy$0.6289$0.33450.00025110.00013351.88
0x282...5512
0x06...8d9e
10/14/20267:13:23 AMsell$117.92$0.33310.047090.000133353.96
0x3Dc...3F07
0x6c...66a0
10/14/20267:11:11 AMsell$11.61$0.33390.0046370.000133334.77
0xb73...e1C5
0xd3...7639
10/14/20266:55:59 AMsell$47.99$0.33410.019170.0001335143.63
0x941...E610
0x21...9b12
10/14/20266:33:35 AMsell$38.99$0.33450.015580.0001337116.55
0xdc9...473a
0x1f...b162
10/14/20266:30:35 AMbuy$5.06$0.33680.0020250.000134615.04
0x867...d7A1
0x25...6fcc
10/14/20266:18:35 AMsell$0.2004$0.33510.000080040.00013370.5982
0x18c...44F6
0x44...15ce
10/14/20266:04:11 AMsell$0.1632$0.33450.000065280.00013370.4879
0x18c...44F6
0x27...e0b1
10/14/20265:52:11 AMsell$46.84$0.3350.018720.0001339139.82
0xE71...0220
0x8f...69d4
10/14/20265:51:11 AMsell$17.51$0.33540.0069990.00013452.21
0x90D...f674
0xea...c515
10/14/20265:50:59 AMsell$41.79$0.33580.016690.0001342124.42
0x5B4...EFd1
0x70...1bfc
10/14/20265:46:59 AMsell$44.36$0.33640.017720.0001344131.86
0x90D...f674
0xa7...7a41
10/14/20265:38:35 AMsell$42.55$0.33690.0170.0001346126.29
0x5B4...EFd1
0xfa...1a6f
10/14/20265:19:47 AMsell$114.06$0.33830.045520.000135337.13
0x9fa...c102
0x9a...f74f
10/14/20265:19:47 AMsell$6.61$0.33750.002640.000134719.59
0x90D...f674
0x08...3275
10/14/20264:52:11 AMsell$3.58$0.340.0014260.000135310.54
0x485...89d4
0x16...2b3b
10/14/20264:05:47 AMsell$43.41$0.33970.01730.0001354127.78
0x90D...f674
0xc0...890b
10/14/20264:05:11 AMsell$0.1506$0.34010.000060050.00013550.443
0x18c...44F6
0x43...5ca2
10/14/20263:53:23 AMsell$53.13$0.34120.021120.0001356155.7
0x5B4...EFd1
0x12...b894
10/14/20263:52:11 AMsell$0.1032$0.34150.000041050.00013580.3022
0x18c...44F6
0x5f...71d1