WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.258
Presyo
0.000113 WETH
TVL
$92,305.91
MKT CAP
$627.5M
5m
0%
1h
-0.96%
4h
-1.77%
24h
-2.23%
Ibahagi
TXNS
159
Mga Bumili
35
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
178,297.13
Pinagsama WETH:
$20.21

CRV/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.258. Ang presyo ng CRV ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $2,937.44. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $627,529,854.13. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $92,305.92. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $92,305.92.

Ang kabuuang transaksyon ng CRV/WETH ay 159 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 124 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,937.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000113, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.258 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20268:35:23 PMsell$0.1236$0.2580.000054130.0001130.4789
0x18c...44F6
0x41...3a00
11/03/20268:28:11 PMsell$0.09287$0.25810.000040660.0001130.3597
0x18c...44F6
0xab...cf01
11/03/20268:21:11 PMsell$70.52$0.25840.030880.0001132272.85
0x5B4...EFd1
0x88...ee8c
11/03/20268:13:47 PMsell$30.86$0.25890.013520.0001134119.2
0x5B4...EFd1
0x1f...5511
11/03/20268:09:11 PMsell$0.1089$0.25980.000047620.00011350.4194
0x18c...44F6
0x96...13c2
11/03/20268:08:11 PMsell$83.42$0.26010.036460.0001137320.65
0x5B4...EFd1
0x0c...c768
11/03/20267:44:47 PMsell$3.42$0.26060.0014950.000113913.12
0x9aa...3a98
0xe0...b3a5
11/03/20267:42:35 PMsell$0.09588$0.26060.000041910.00011390.3678
0x18c...44F6
0x83...75f2
11/03/20267:35:11 PMsell$0.06769$0.26050.00002960.00011390.2597
0x18c...44F6
0x6c...8c2b
11/03/20267:32:11 PMbuy$24.75$0.2620.010820.000114594.44
0x5B4...EFd1
0x0e...2e3f
11/03/20267:28:47 PMbuy$0.6328$0.2620.00027650.00011452.41
0x0c8...288b
0x44...42df
11/03/20267:18:35 PMsell$0.1085$0.26040.000047460.00011380.4169
0x18c...44F6
0xf9...8230
11/03/20267:09:59 PMbuy$41.78$0.26170.018260.0001144159.65
0x5B4...EFd1
0xbf...6e9e
11/03/20266:46:47 PMsell$0.9755$0.26080.0004250.00011363.74
0x075...5463
0x55...a446
11/03/20266:43:11 PMsell$3.58$0.26070.0015630.000113613.76
0x9aa...3a98
0x54...4fd4
11/03/20266:25:23 PMsell$41.38$0.2610.018030.0001137158.55
0x5B4...EFd1
0xc2...0225
11/03/20266:19:23 PMbuy$3.61$0.26280.0015730.000114513.74
0x288...5F91
0x11...4511
11/03/20265:53:47 PMbuy$4.72$0.26280.0020580.000114517.97
0x25E...CbDe
0x3e...5e1a
11/03/20265:45:23 PMsell$114.4$0.26160.049890.000114437.31
0x1b2...ec04
0x4b...6650
11/03/20265:41:47 PMsell$3.61$0.26240.0015730.000114313.76
0x9aa...3a98
0x88...9ea5