WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7838
Presyo
0.0001693 WETH
TVL
$399,115.38
MKT CAP
$1.81B
5m
-0.35%
1h
0.32%
4h
0.30%
24h
7.58%
Ibahagi
TXNS
89
Mga Bumili
53
Mga Nagbenta
36
Dami
19K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
253,986.22
Pinagsama WETH:
$43.11

CRV/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.7838. Ang presyo ng CRV ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $18,591.38. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,807,179,824.52. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $399,115.39. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $399,115.39.

Ang kabuuang transaksyon ng CRV/WETH ay 89 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $18,591.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001693, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7838 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:04:47 AMsell$139.56$0.78380.030150.0001693178.04
0x61a...ef77
0xbb...798a
09/18/20254:02:59 AMsell$190.21$0.78510.041090.0001696242.25
0x8Ad...06DB
0xf4...450d
09/18/20254:00:11 AMsell$173.33$0.78660.037440.0001699220.35
0x5B4...EFd1
0x49...ff05
09/18/20253:57:59 AMbuy$608.2$0.78960.13140.0001705770.23
0x22C...F6Dc
0xb1...73d0
09/18/20253:56:11 AMbuy$217.11$0.78670.046880.0001698275.96
0x5B4...EFd1
0xdd...2c57
09/18/20253:40:23 AMsell$0.4058$0.78130.000087620.00016860.5194
0xD5b...ef27
0x5a...9c04
09/18/20253:37:11 AMsell$0.4325$0.78130.000093390.00016860.5536
0xD5b...ef27
0xd3...36c9
09/18/20252:43:35 AMsell$0.3659$0.77880.000079260.00016860.4698
0xD5b...ef27
0xa8...2b82
09/18/20252:37:23 AMsell$171.76$0.77950.03720.0001688220.33
0xF05...D67d
0x38...b05a
09/18/20252:03:35 AMsell$0.4407$0.7810.000095350.00016890.5642
0xD5b...ef27
0x5b...ad91
09/18/20251:52:11 AMsell$0.4401$0.7810.000095220.00016890.5634
0xD5b...ef27
0x7d...27b4
09/18/20251:50:47 AMsell$85.87$0.78130.018580.000169109.9
0xD38...1B57
0xfb...0267
09/18/20251:49:47 AMbuy$207.18$0.78550.044830.0001699263.75
0x691...e524
0x5e...2634
09/18/20251:22:47 AMbuy$171.95$0.77990.03740.0001696220.47
0xA5c...AFeD
0x30...25dd
09/18/202512:58:11 AMbuy$172.82$0.77850.037590.0001693221.99
0x5B4...EFd1
0x77...5f2f
09/18/202512:55:47 AMbuy$228.44$0.77690.049690.000169294.02
0xfc2...1f7C
0x0b...0afb
09/18/202512:52:59 AMbuy$417.44$0.77440.090810.0001684539.05
0x460...738D
0x1c...61d4
09/18/202512:52:11 AMsell$153.66$0.76870.033420.0001672199.89
0xe5c...e4d4
0xaf...7c16
09/18/202512:51:47 AMsell$149.06$0.76990.032420.0001674193.58
0x5B4...EFd1
0x1d...f50a
09/18/202512:51:11 AMsell$254.74$0.77150.055410.0001678330.16
0x93F...498c
0xb4...6e24