WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3837
Presyo
0.000122 WETH
TVL
$206,214.81
MKT CAP
$898.5M
5m
-4.35%
1h
-3.75%
4h
-2.56%
24h
-5.34%
Ibahagi
TXNS
381
Mga Bumili
45
Mga Nagbenta
336
Dami
6K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
256,238.31
Pinagsama WETH:
$32.8

CRV/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.3837. Ang presyo ng CRV ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $6,440.67. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $898,477,602.73. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $206,214.82. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $206,214.82.

Ang kabuuang transaksyon ng CRV/WETH ay 381 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 336 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6,440.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000122, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3837 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:28:59 AMsell$0.1375$0.38370.000043750.0001220.3584
0xb4c...FB11
0x71...4246
01/13/20265:27:59 AMsell$0.04862$0.40110.000015460.00012760.1212
0xD5b...ef27
0x7e...79aa
01/13/20265:21:47 AMsell$0.2329$0.40220.000074110.0001280.6283
0xb4c...FB11
0xb2...cb7c
01/13/20265:17:23 AMsell$0.03987$0.39940.000012740.00012760.09983
0xD5b...ef27
0x99...c32b
01/13/20265:16:11 AMsell$0.1407$0.40060.000044970.0001280.3783
0xb4c...FB11
0x3b...9c0f
01/13/20265:15:35 AMsell$0.1791$0.39940.000057240.00012760.4485
0x43d...80a5
0xe8...64f0
01/13/20265:12:59 AMsell$0.1595$0.39790.00005130.0001280.4317
0xb4c...FB11
0x89...e008
01/13/20265:11:11 AMsell$0.2056$0.39890.000065790.00012760.5155
0x43d...80a5
0x59...b955
01/13/20265:09:11 AMsell$0.1493$0.40010.000047760.0001280.412
0xb4c...FB11
0xbf...a32d
01/13/20265:05:59 AMsell$0.1892$0.39890.000060540.00012760.4743
0x43d...80a5
0x30...01be
01/13/20265:05:35 AMsell$0.1127$0.39890.000036070.00012760.2826
0x43d...80a5
0xca...b08d
01/13/20265:04:11 AMsell$0.1767$0.38720.000056530.00012380.4564
0xb4c...FB11
0x9a...bcba
01/13/20265:03:23 AMsell$0.1618$0.39890.000051770.00012760.4056
0x935...de48
0x21...01b8
01/13/20265:02:35 AMsell$0.0449$0.39890.000014360.00012760.1125
0xD5b...ef27
0xe4...099a
01/13/20264:54:35 AMsell$35.97$0.39820.011530.000127690.35
0x3d9...a0cC
0xd4...1aab
01/13/20264:54:23 AMsell$0.1674$0.39920.000053670.0001280.4677
0xb4c...FB11
0x1b...5b57
01/13/20264:51:59 AMsell$32.33$0.39840.010360.000127781.15
0xbec...2fEB
0x20...1486
01/13/20264:50:11 AMsell$0.1263$0.39980.000040510.00012810.3371
0xb4c...FB11
0xd6...ea92
01/13/20264:47:11 AMsell$0.1845$0.39980.000059160.00012810.4939
0xb4c...FB11
0x36...bf9f
01/13/20264:45:59 AMsell$0.03979$0.39860.000012750.00012780.09983
0xD5b...ef27
0x2f...5f28