WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6722
Presyo
0.0002667 WETH
TVL
$266,715.86
MKT CAP
$1.52B
5m
0%
1h
1.34%
4h
-0.34%
24h
0.18%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
198,644.12
Pinagsama WETH:
$52.91

CRV/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap ay $0.6722. Ang presyo ng CRV ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,535.99. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,521,926,380.46. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $266,715.86. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $266,715.86.

Ang kabuuang transaksyon ng CRV/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $5,535.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002667, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6722 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:30:23 PMbuy$222.06$0.67220.088120.0002667330.33
0x60b...Ab2F
0xdd...44d0
06/01/20256:47:11 PMsell$62.71$0.66330.025030.000264894.54
0x4C9...ffdf
0x46...befb
06/01/20255:49:47 PMsell$1.62$0.67280.00064050.00026492.41
0x0e5...1D2A
0xf7...c98a
06/01/20255:40:23 PMsell$5.17$0.67290.0020380.00026497.69
0xc25...b42a
0xbe...91a2
06/01/20254:29:23 PMbuy$320.84$0.67450.12650.0002659475.64
0x460...738D
0x66...ccfc
06/01/20252:36:35 PMbuy$127.97$0.66510.050990.000265192.4
0x0Bd...f786
0x97...2412
06/01/20252:17:47 PMbuy$282.16$0.66150.11270.0002642426.53
0x568...Ff0E
0xd1...f5b6
06/01/20252:15:35 PMsell$80.5$0.65650.032150.0002622122.6
0x00F...2f96
0x5a...0b00
06/01/20252:06:35 PMbuy$5$0.65940.0020010.00026397.58
0x5e5...29FD
0x96...4fee
06/01/202512:18:11 PMbuy$5.19$0.65890.0020820.00026397.88
0xA61...2d77
0xd6...6e35
06/01/202512:12:35 PMbuy$185.67$0.65790.074380.0002635282.2
0x64b...07d5
0xe0...71ac
06/01/202510:37:47 AMbuy$5.72$0.65530.00230.00026328.73
0xC31...6638
0xc2...b04c
06/01/20259:41:11 AMsell$224.88$0.65350.090170.000262344.07
0x0ca...b993
0x0b...7596
06/01/20259:26:35 AMsell$214.1$0.65780.085570.0002629325.43
0x0B2...7a58
0x00...7e77
06/01/20258:59:47 AMsell$55.04$0.66080.021940.000263483.28
0xCA4...5161
0xb1...c747
06/01/20257:22:23 AMsell$299.19$0.66460.11890.0002641450.15
0x089...5Bdc
0x0b...39b7
06/01/20256:58:23 AMsell$174.44$0.66730.069290.0002651261.37
0x9AA...A1ee
0xdc...c24d
06/01/20256:10:47 AMsell$15.19$0.67010.0060180.000265522.66
0x774...f79F
0x40...43bf
06/01/20256:06:47 AMsell$14.71$0.67030.0058310.000265521.95
0xB0b...cd13
0x12...fb57
06/01/20255:37:11 AMbuy$15$0.67360.0059490.000267122.26
0xb68...3af0
0xe1...42b2