WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2066
Presyo
0.0001006 WETH
TVL
$87,202.64
MKT CAP
$489.3M
5m
0%
1h
0.36%
4h
-0.92%
24h
-1.49%
Ibahagi
TXNS
91
Mga Bumili
15
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
206,444.23
Pinagsama WETH:
$21.22

CRV/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2066. Ang presyo ng CRV ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,428.60. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $489,323,888.47. Ang kontrata ng liquidity pool ay 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE na may kabuuang halaga na naka-lock (TVL) na $87,202.65. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE ay $87,202.65.

Ang kabuuang transaksyon ng CRV/WETH ay 91 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,428.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001006, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2066 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20267:09:59 AMsell$0.2506$0.20660.0001220.00010061.21
0xb4c...FB11
0x3a...96cf
04/04/20266:57:11 AMbuy$31.84$0.2120.015470.000103150.18
0x448...5af8
0x4c...5ff0
04/04/20266:53:35 AMbuy$30.71$0.21150.014940.0001029145.2
0x448...5af8
0xe5...2606
04/04/20266:52:47 AMbuy$40.14$0.21110.019530.0001027190.1
0x5B4...EFd1
0xf0...4de2
04/04/20266:49:59 AMsell$0.1942$0.20770.000094550.00010110.9349
0xb4c...FB11
0x31...9c20
04/04/20266:37:47 AMsell$0.2246$0.2080.00010930.00010131.07
0xb4c...FB11
0x1c...9d33
04/04/20266:33:35 AMsell$0.08176$0.20950.000039810.0001020.3901
0xD5b...ef27
0xb5...aabc
04/04/20266:23:47 AMbuy$81.55$0.21060.039680.0001024387.25
0x905...Fc75
0x86...dc01
04/04/20266:16:47 AMsell$0.2528$0.20580.0001230.00010021.22
0xb4c...FB11
0xe5...2c94
04/04/20265:54:47 AMsell$0.2965$0.20560.00014440.00010011.44
0xb4c...FB11
0x5e...fea1
04/04/20265:37:47 AMsell$0.2451$0.20650.00011930.00010051.18
0xb4c...FB11
0xa8...799f
04/04/20265:21:35 AMsell$0.3114$0.20550.00015180.00010011.51
0xb4c...FB11
0x08...3cb2
04/04/20264:47:59 AMsell$0.07883$0.20840.000038450.00010160.3781
0xD5b...ef27
0x37...5971
04/04/20263:20:23 AMsell$0.08068$0.20850.000039330.00010160.3868
0xD5b...ef27
0x37...cafd
04/04/20262:55:47 AMsell$47.74$0.20850.02330.0001017228.96
0x105...3578
0x82...48f1
04/04/20261:50:47 AMsell$0.07381$0.2090.000035970.00010180.353
0xD5b...ef27
0xec...f351
04/04/202612:28:59 AMsell$0.08256$0.20920.000040210.00010180.3946
0xD5b...ef27
0x90...a98e
04/04/202612:17:23 AMsell$16.45$0.20920.0080160.000101978.64
0x4f5...6d20
0x3a...6823
04/03/202611:59:23 PMsell$0.1834$0.20580.000089340.00010020.8912
0xb4c...FB11
0xd1...be53
04/03/202611:57:35 PMsell$0.0717$0.20940.000034910.00010190.3424
0xD5b...ef27
0x1f...404f