WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.2181
Presyo
0.06155 UNI
TVL
$16,543.49
MKT CAP
$523.8M
5m
0%
1h
-0.17%
4h
0.82%
24h
2.56%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
615
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
37,812.14
Pinagsama UNI:
$2,327.26

CRV/UNI price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2181. Ang presyo ng CRV ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $615.07. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $523,800,758.92. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $16,543.50. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $16,543.50.

Ang kabuuang transaksyon ng CRV/UNI ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $615.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.06155, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2181 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/20/20264:14:23 PMsell$25.48$0.21817.140.06155116.13
0xC77...478A
0x92...2f3b
07/20/20263:59:35 PMsell$34.24$0.21849.690.06199156.37
0xC77...478A
0x10...6210
07/20/20263:04:11 PMbuy$34.95$0.218410.070.06236161.51
0xAcC...C782
0x8f...f579
07/20/202612:52:11 PMbuy$22.78$0.21676.470.06192104.55
0x57e...5F60
0xd5...0e18
07/20/202612:35:47 PMbuy$19.76$0.21635.610.061691.13
0xC77...478A
0x2a...4345
07/20/202611:54:59 AMsell$17.86$0.21495.070.0612282.94
0x105...3578
0xd8...cb9b
07/20/202611:52:35 AMsell$25.38$0.21557.210.06154117.22
0xAcC...C782
0x74...688f
07/20/202611:44:23 AMsell$24.91$0.21597.120.06192115.08
0x58D...410A
0x9e...7ba9
07/20/202611:36:23 AMsell$22.15$0.21616.380.06228102.56
0xC6A...2aA7
0x0e...182e
07/20/20269:47:11 AMbuy$14.39$0.21624.190.0627166.93
0xAcC...C782
0x95...3114
07/20/20269:39:59 AMbuy$13.61$0.21433.970.062563.53
0xC77...478A
0x3c...d555
07/20/20269:24:11 AMsell$3.66$0.2151.060.0620417.21
0xfc9...e535
0x70...c9dc
07/20/20269:21:11 AMbuy$15.26$0.21394.450.0623371.45
0x105...3578
0x2a...ea52
07/20/20269:19:23 AMbuy$21.69$0.21336.310.06204101.82
0xAcC...C782
0xbc...c38b
07/20/20269:15:11 AMbuy$17.8$0.21195.190.0617484.13
0xC77...478A
0x4e...a903
07/20/20268:59:11 AMbuy$15.58$0.21184.50.0614873.3
0x105...3578
0x02...5b94
07/20/20268:56:35 AMbuy$14.94$0.21094.320.0612570.56
0x105...3578
0x5d...daa4
07/20/20267:08:59 AMsell$2.56$0.20780.75020.0607912.34
0x3B8...e81e
0xb8...1d78
07/20/20266:38:23 AMbuy$15.01$0.20834.380.0610671.82
0x790...Fc88
0xa6...1bf4
07/20/20266:38:11 AMbuy$20.16$0.20825.890.0607996.9
0xf53...1934
0x4d...8181