WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.2415
Presyo
0.07145 UNI
TVL
$16,795.77
MKT CAP
$568.7M
5m
0%
1h
0%
4h
0.36%
24h
1.24%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
34,729.45
Pinagsama UNI:
$2,479.73

CRV/UNI price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.2415. Ang presyo ng CRV ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $50.25. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $568,688,660.04. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $16,795.78. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $16,795.78.

Ang kabuuang transaksyon ng CRV/UNI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $50.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.07145, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2415 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/20/20262:56:35 PMbuy$19.5$0.24155.750.0714580.49
0xfc9...e535
0x9d...6e75
02/20/202612:05:23 PMsell$9.99$0.24062.950.0709441.58
0x0Bd...f786
0x9b...29aa
02/20/20263:24:23 AMbuy$16.77$0.24114.950.0713169.47
0x99A...e5c2
0x13...32e7
02/20/20261:13:11 AMsell$2$0.24030.58640.070768.28
0xe75...6B0D
0x7d...e77f
02/19/202611:09:23 PMbuy$0.8826$0.23820.2620.071193.67
0x94b...6241
0xaa...8c8d
02/19/202611:07:35 PMbuy$1.09$0.23850.3250.071174.56
0x39b...6166
0xeb...c4fe
02/19/20261:59:47 PMsell$26.24$0.23467.910.07097111.51
0x790...Fc88
0x08...0cb8
02/19/202610:17:47 AMsell$15.58$0.24164.560.0713264.05
0x105...3578
0x51...d634
02/19/20268:57:47 AMsell$9.78$0.24252.860.0715440.06
0x0Bd...f786
0x69...4e25
02/19/20268:35:11 AMsell$12.26$0.24283.610.0717350.35
0x0Bd...f786
0xc5...cc4b
02/19/20268:28:35 AMsell$11.84$0.24643.440.0719347.95
0x4f5...01a6
0xa7...aeb5
02/19/20265:28:11 AMsell$7.25$0.24512.130.0720929.6
0x0Bd...f786
0x59...c13d
02/19/20264:52:11 AMbuy$15.56$0.24664.550.0724662.92
0x105...3578
0x2d...a06c
02/19/20264:14:59 AMbuy$21.39$0.24676.240.0721486.59
0x790...Fc88
0xc8...60e7
02/19/20263:40:59 AMbuy$15.55$0.24594.540.0718363.3
0x105...3578
0x5b...7a1e
02/19/202612:56:59 AMsell$21.17$0.24316.210.0714586.94
0xCb2...574C
0x28...691c
02/19/202612:23:35 AMsell$7.6$0.24372.220.0718231.04
0xAFD...4dB7
0x96...74da
02/19/202612:23:35 AMsell$7.39$0.24372.160.0716930.26
0xAFD...4dB7
0x96...74da
02/18/202611:28:23 PMsell$12.51$0.24313.680.0719951.17
0x0Bd...f786
0x13...cf49
02/18/202610:42:59 PMbuy$11.6$0.2443.420.0724347.25
0x790...Fc88
0xf2...07c1