WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.3078
Presyo
0.03539 UNI
TVL
$28,702.47
MKT CAP
$658M
5m
0%
1h
0%
4h
0%
24h
9.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
47,636.43
Pinagsama UNI:
$1,656.08

CRV/UNI price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uniswap ay $0.3078. Ang presyo ng CRV ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,111.04. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $657,959,926.22. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $28,702.48. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $28,702.48.

Ang kabuuang transaksyon ng CRV/UNI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $1,111.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.03539, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3078 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/14/20249:29:59 AMsell$305.25$0.307835.090.03539991.5
0xD1F...0cB7
0xa2...36f6
11/13/20248:46:59 PMbuy$504.17$0.302658.490.03511,666.01
0xD1F...0cB7
0x8d...db66
11/13/202411:48:59 AMbuy$301.6$0.281835.480.033161,070.25
0xD1F...0cB7
0x88...bfbd
11/13/20247:47:23 AMbuy$272.16$0.268732.190.031781,012.67
0xD1F...0cB7
0xb1...4e17
11/13/202412:25:23 AMbuy$275.07$0.270331.060.030531,017.61
0xD1F...0cB7
0x5f...f54a
11/12/20244:35:11 AMbuy$364.53$0.28237.780.029231,292.3
0xfc9...e535
0x67...d4ff
11/12/20243:31:11 AMbuy$123.45$0.281212.390.02823438.89
0xAb8...57F7
0xa6...58a0
11/12/20242:47:11 AMsell$373.43$0.304734.910.028491,225.53
0xF01...103C
0xb6...67c6
11/12/20242:33:59 AMsell$544.57$0.300154.830.030221,814.48
0x0A9...51AD
0xd4...fccb
11/11/20244:12:11 AMbuy$242.43$0.289425.950.03098837.62
0xD1F...0cB7
0x84...8452
11/08/20242:42:47 PMbuy$264.56$0.263330.010.029881,004.43
0xD1F...0cB7
0xa1...1881
11/08/20244:39:47 AMsell$130.18$0.262114.60.0294496.61
0xfc9...e535
0x36...22b8
11/08/202412:47:59 AMbuy$215.18$0.262324.110.0294820.27
0xD1F...0cB7
0xd0...2744
11/07/20243:52:47 AMbuy$220.91$0.263523.860.02848838.08
0xD1F...0cB7
0x10...3c25
11/07/20241:08:35 AMbuy$221.69$0.256323.850.02758864.85
0xD1F...0cB7
0x59...7b2f
11/06/20242:33:47 PMsell$238.44$0.253725.790.02745939.68
0xD1F...0cB7
0x88...6427
11/06/20245:38:23 AMsell$336.84$0.255837.710.028651,316.39
0xFfA...027e
0x17...179a
11/06/20244:13:11 AMsell$461.79$0.258454.360.030421,786.61
0xfc9...e535
0x28...e82c
11/06/20241:13:23 AMsell$334.59$0.251343.10.032371,331.31
0x1fa...92b8
0x98...1aee
11/05/20245:29:23 AMbuy$108.9$0.228615.780.03313476.27
0x169...DbC8
0x47...caa6