WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.7759
Presyo
0.08452 UNI
TVL
$48,938.14
MKT CAP
$1.8B
5m
0%
1h
0%
4h
-0.68%
24h
6.87%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
31,211.64
Pinagsama UNI:
$2,651.02

CRV/UNI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap ay $0.7759. Ang presyo ng CRV ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,065.57. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,799,585,009.44. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $48,938.15. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $48,938.15.

Ang kabuuang transaksyon ng CRV/UNI ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $4,065.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.08452, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7759 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/16/20257:12:47 AMbuy$191.25$0.775920.830.08452246.470x63...0065
07/16/20253:57:11 AMsell$102.83$0.770111.170.08371133.520x35...7a61
07/16/20253:47:47 AMsell$134.46$0.777714.610.08453172.890x78...d208
07/16/20253:40:47 AMsell$111.78$0.781212.210.08539143.080x1c...6111
07/16/20253:40:11 AMsell$22.04$0.78612.40.0858628.030xab...afa6
07/16/20252:57:47 AMbuy$126.01$0.793613.650.08601158.780xf6...b4f8
07/16/20252:28:47 AMsell$45.97$0.78544.980.0852258.530x7d...4232
07/16/20252:28:35 AMbuy$144.91$0.786915.720.08539184.140x0a...961e
07/16/20252:13:59 AMbuy$135.34$0.787314.510.08442171.880x58...4956
07/16/20251:41:59 AMbuy$114.38$0.787212.140.08357145.280xac...856c
07/16/20251:33:47 AMbuy$195.26$0.778420.70.08253250.820x41...fea8
07/16/202512:50:23 AMbuy$113.49$0.772411.970.0815146.920xf6...2754
07/16/202512:45:23 AMbuy$107.88$0.76511.390.08077141.020xdc...4a7a
07/16/202512:20:59 AMsell$155.32$0.757516.490.08045205.040x47...5e50
07/15/202511:26:59 PMbuy$148.06$0.759815.770.08096194.850x21...dc76
07/15/202510:14:35 PMbuy$146.8$0.726816.150.07996201.970xe7...9a79
07/15/20259:54:59 PMsell$142.28$0.729315.50.07946195.070xb5...5908
07/15/20258:45:23 PMbuy$158.38$0.716117.660.07988221.150xd8...0cac
07/15/20257:51:11 PMsell$183.32$0.713220.430.07949257.030xb5...b80b
07/15/20255:46:35 PMbuy$276.63$0.73130.140.07966378.420xa2...7c97