WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.5323
Presyo
0.083 UNI
TVL
$33,511.56
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-6.13%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
31,508.7
Pinagsama UNI:
$2,616.4

CRV/UNI price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uniswap ay $0.5323. Ang presyo ng CRV ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,357.51. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,207,893,352.07. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $33,511.56. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $33,511.56.

Ang kabuuang transaksyon ng CRV/UNI ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $1,357.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.083, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5323 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
06/22/20258:56:47 AMsell$43.27$0.53236.740.08381.29
0x0Bd...f786
0x18...919b
06/22/20254:34:59 AMsell$54.87$0.54118.460.08348101.4
0xBdA...33F8
0xc5...5408
06/22/20253:39:11 AMsell$37.49$0.54125.810.0839469.28
0xE06...f21D
0x2f...9cc0
06/22/20251:53:11 AMsell$13.77$0.54342.130.0841925.34
0x8A5...8DD0
0xa5...58eb
06/22/20251:31:59 AMsell$8.7$0.54711.340.084315.9
0x2Ee...96F5
0x21...b3d3
06/22/202512:59:59 AMsell$72.66$0.55811.020.0847130.21
0xd61...20bb
0x93...5ec1
06/22/202512:47:11 AMsell$68.6$0.561310.430.08539122.21
0x0Bd...f786
0xec...1903
06/22/202512:31:35 AMsell$16.32$0.55562.520.085829.38
0x0Bd...f786
0xdb...a317
06/22/202512:21:35 AMbuy$129.53$0.552320.110.08575234.51
0xe75...6B0D
0x2c...5f5a
06/21/202511:52:47 PMbuy$165.74$0.539525.880.08427307.19
0xfc9...e535
0x05...132c
06/21/202511:47:47 PMbuy$140.41$0.529121.960.08275265.37
0x30A...519E
0xb3...5564
06/21/202511:25:35 PMbuy$61.22$0.53819.30.08176113.76
0xfc9...e535
0x3d...f928
06/21/202510:57:59 PMbuy$78.49$0.539611.790.0811145.46
0xfc9...e535
0x8b...7fbb
06/21/202510:25:11 PMbuy$80.71$0.542911.940.08036148.67
0xe75...6B0D
0xdd...fcff
06/21/20259:12:23 PMsell$67.3$0.55479.680.07981121.31
0xF82...B576
0xde...e8b6
06/21/20258:56:11 PMsell$74.06$0.556210.710.08044133.16
0x292...5433
0x7b...d960
06/21/20258:42:35 PMsell$75.44$0.554911.030.08112135.95
0xBdA...33F8
0x08...039c
06/21/20256:25:11 PMsell$58.4$0.56058.510.08174104.18
0xaF1...667C
0x77...789a
06/21/20255:22:59 PMsell$56.86$0.56358.30.08227100.91
0xd61...20bb
0x55...418f
06/21/20252:26:23 PMbuy$27.29$0.55994.040.082948.74
0x520...BE3D
0x48...20c6