WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.3329
Presyo
0.04774 UNI
TVL
$29,089.48
MKT CAP
$808.1M
5m
0%
1h
-0.19%
4h
-1.63%
24h
-2.45%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
43,693.1
Pinagsama UNI:
$2,082.36

CRV/UNI price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.3329. Ang presyo ng CRV ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,181.34. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $808,088,265.25. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $29,089.48. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $29,089.48.

Ang kabuuang transaksyon ng CRV/UNI ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $1,181.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.04774, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3329 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/18/20263:40:11 PMbuy$17.19$0.33292.460.0477451.55
0xC77...478A
0x7c...4049
10/18/20262:42:23 PMbuy$25.32$0.33353.610.047675.88
0x5B4...EFd1
0xdb...2e62
10/18/20262:06:59 PMbuy$29.62$0.33734.190.0474288.38
0x5B4...EFd1
0xb1...3db4
10/18/20261:49:47 PMbuy$20.17$0.33732.820.0472659.73
0x5B4...EFd1
0x3b...b0f9
10/18/20261:34:11 PMbuy$21.46$0.33843.020.0471364.09
0x5B4...EFd1
0x66...8057
10/18/20261:25:23 PMbuy$15.74$0.33842.180.0470146.48
0x5B4...EFd1
0xec...186a
10/18/202612:54:11 PMsell$14.25$0.33861.970.0467342.24
0x5B4...EFd1
0x51...0b7e
10/18/202612:20:11 PMbuy$14.62$0.34062.020.0470143.05
0x5B4...EFd1
0xd4...2444
10/18/202611:53:35 AMbuy$19.13$0.33842.640.046956.45
0x5B4...EFd1
0x3b...c957
10/18/202611:13:23 AMbuy$16.8$0.33912.310.0467949.53
0x5B4...EFd1
0x7c...4adb
10/18/20269:36:23 AMsell$15.24$0.33972.080.046544.74
0x5B4...EFd1
0x8a...e0a8
10/18/20269:33:47 AMsell$15.9$0.33932.170.046646.64
0x5B4...EFd1
0x7b...50b9
10/18/20269:17:35 AMsell$21.01$0.34022.870.0467161.6
0x5B4...EFd1
0x90...3eee
10/18/20269:13:11 AMsell$13.91$0.33941.90.0468240.69
0x5B4...EFd1
0xee...ddcf
10/18/20269:05:47 AMsell$15.2$0.33942.10.0469144.84
0x5B4...EFd1
0x06...b8f8
10/18/20268:32:47 AMsell$15.71$0.34152.170.0470146.25
0x5B4...EFd1
0x61...d578
10/18/20267:08:59 AMbuy$14.77$0.34252.030.047342.97
0x5B4...EFd1
0x59...8c77
10/18/20266:55:35 AMbuy$14.6$0.33992.010.047242.6
0x5B4...EFd1
0x7b...22bc
10/18/20265:33:47 AMsell$12.89$0.33721.790.0469238.19
0x5B4...EFd1
0x51...feda
10/18/20265:32:11 AMsell$16.13$0.33812.240.0470147.67
0x5B4...EFd1
0x93...677b