WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-UNI pair

Presyo USD
$0.23
Presyo
0.07149 UNI
TVL
$16,053.78
MKT CAP
$546M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
225
Telegram price alerts
Pares:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CRV:
34,801.53
Pinagsama UNI:
$2,489.51

CRV/UNI price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Uniswap V2 ay $0.23. Ang presyo ng CRV ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $224.92. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $546,047,094.50. Ang kontrata ng liquidity pool ay 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E na may kabuuang halaga na naka-lock (TVL) na $16,053.79. Ang CRV/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/UNI na may kontrata na address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E ay $16,053.79.

Ang kabuuang transaksyon ng CRV/UNI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/UNI pool ay may trading volume na $224.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa UNI ay 0.07149, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.23 ngayon.

CRV-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/21/20263:25:11 AMsell$19.73$0.236.10.0714985.4
0x0Bd...f786
0x9f...1141
04/21/20263:18:11 AMsell$1.91$0.230.59550.071688.3
0xD31...7277
0x97...5348
04/21/20262:49:47 AMsell$7.02$0.23192.160.0717630.14
0xe75...6B0D
0x59...731e
04/21/20262:13:35 AMbuy$39.53$0.233512.180.0719169.46
0x105...3578
0x1e...8454
04/20/20268:57:59 PMbuy$22.13$0.23476.750.0713694.58
0x555...C35b
0xb7...0ed1
04/20/20266:16:47 PMbuy$45.28$0.233113.820.07077195.27
0x555...C35b
0x6e...ccf0
04/20/20264:43:11 PMbuy$15.29$0.22874.750.0702467.62
0x555...C35b
0x85...092f
04/20/20263:34:59 PMbuy$14.49$0.2294.460.0699863.81
0x0F1...e583
0xfe...5752
04/20/20269:07:59 AMbuy$10.1$0.22773.10.0697644.49
0x555...C35b
0x90...7e95
04/20/20268:09:35 AMbuy$42.1$0.228712.670.06932182.84
0xB22...0445
0xbd...bbaa
04/20/20268:05:59 AMbuy$7.28$0.22852.190.068931.81
0x49f...A666
0xcf...0605
04/19/20266:20:23 PMsell$29.18$0.22328.950.06868130.36
0x1D5...5c59
0xbe...2d33
04/19/20265:43:11 PMsell$15.18$0.2264.620.0690667.01
0x032...44a4
0xca...e94f
04/19/20264:48:47 PMsell$37.05$0.229911.210.06951161.39
0x397...fe78
0xcd...93b8
04/19/202611:28:59 AMbuy$37.16$0.231811.270.06992161.25
0xfc9...e535
0xbb...3d99
04/19/202611:19:35 AMbuy$10.18$0.23153.060.0695244.15
0x555...C35b
0x49...a203
04/19/202610:57:47 AMbuy$5.03$0.22771.520.0693922
0xe27...FFE5
0x16...f79f
04/19/202610:16:59 AMsell$54.25$0.225816.460.06939237.24
0x4Ce...81Fb
0x24...9e8f
04/19/202610:00:11 AMbuy$60.28$0.229518.380.06976263.51
0xfc9...e535
0x5e...1975
04/19/20267:56:35 AMbuy$24.13$0.22667.410.06903107.36
0x45D...8012
0x18...d574