WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUZ-WETH pair

Presyo USD
$0.05154
Presyo
0.096215 WETH
TVL
$15,911.63
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6CF980cBCFa331a3a4C1a7b6878D3827502a128b
CRUZ:
0x1a34D386460d3CCA460f1346731dD3924A5fdd06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRUZ:
4.92B
Pinagsama WETH:
$3.2

CRUZ/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng CRUZ token sa DEX Uniswap V2 ay $0.00000154. Ang presyo ng CRUZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRUZ token ay 0x1a34D386460d3CCA460f1346731dD3924A5fdd06 na may market cap na $15,408.98. Ang kontrata ng liquidity pool ay 0x6CF980cBCFa331a3a4C1a7b6878D3827502a128b na may kabuuang halaga na naka-lock (TVL) na $15,911.64. Ang CRUZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUZ/WETH na may kontrata na address 0x6CF980cBCFa331a3a4C1a7b6878D3827502a128b ay $15,911.64.

Ang kabuuang transaksyon ng CRUZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUZ sa WETH ay 0.0000000006215, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUZ sa USD ay $0.00000154 ngayon.

CRUZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:51:47 PMbuy$395.67$0.051540.15960.096215256.78M
0x331...2466
0xf5...c328
09/05/20268:38:23 PMbuy$110.99$0.0514420.044790.0958276.95M
0x331...2466
0xfe...a848
09/05/20268:37:59 PMbuy$111.22$0.0513990.044890.09564979.47M
0xabb...cd10
0xf7...8d8d
08/30/20262:43:59 PMbuy$245.09$0.0513310.0990.095379184.03M
0xAbB...C38F
0xbd...507b
08/21/20262:04:23 AMsell$6.99$0.0512140.0029820.0951745.76M
0x06b...5155
0x91...b013
08/21/20261:34:23 AMbuy$7.07$0.0512270.0030.0952055.76M
0x06b...5155
0x7e...b01a
08/21/20261:32:11 AMbuy$74.9$0.0512120.031770.09514261.78M
0x41B...C6df
0x0b...d908
08/21/20261:29:35 AMbuy$299.26$0.0511410.12720.094856262.12M
0x41B...C6df
0xcd...eb2e
07/22/20267:31:59 AMbuy$95.24$0.0688080.049750.0946108.13M
0x0C2...4f63
0x92...97ad
07/22/20267:31:59 AMbuy$25.85$0.0686030.01350.09449330.06M
0xae2...aE13
0x6f...d614
07/22/20267:31:59 AMsell$26.66$0.0688720.013920.09463430.06M
0xae2...aE13
0x27...4b5a
06/18/20265:52:35 AMbuy$389.1$0.0676950.20830.094457505.65M
0x8cb...53EF
0x3e...6283
05/29/20265:59:23 AMsell$99.79$0.0677480.04960.093851128.8M
0x01b...D870
0xb9...e252
05/29/20261:58:35 AMbuy$100.2$0.0677760.049920.093874128.87M
0x01b...D870
0x04...e94d
05/29/20261:57:59 AMbuy$297.12$0.0675960.13990.093785391.12M
0x170...1163
0xf0...1cd5
05/19/202611:51:35 AMbuy$210.09$0.0668180.09950.093229308.14M
0x071...8c10
0x22...8858
05/15/20262:31:59 PMsell$222.09$0.0671110.10030.093211312.3M
0x57c...Ebf3
0x1b...6114
05/15/20269:48:47 AMbuy$49.76$0.0675440.022060.09334565.96M
0x618...09dc
0x93...fa7d
05/10/20269:02:35 AMbuy$230.82$0.0673910.0990.09317312.3M
0x57c...Ebf3
0x81...a66c
04/25/202612:44:23 AMbuy$69.26$0.0669260.029910.092991100M
0x1e2...B20F
0xb6...df9a