WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-WETH pair

Presyo USD
$0.07451
Presyo
0.00001975 WETH
TVL
$61,299.7
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.76%
24h
-1.72%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x469506E58D4d0D7ABB476Dd5C0a999D46723351F
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRU:
410,243.82
Pinagsama WETH:
$8.12

CRU/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.07451. Ang presyo ng CRU ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,894.12. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $1,494,226.16. Ang kontrata ng liquidity pool ay 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F na may kabuuang halaga na naka-lock (TVL) na $61,299.71. Ang CRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/WETH na may kontrata na address 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F ay $61,299.71.

Ang kabuuang transaksyon ng CRU/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRU/WETH pool ay may trading volume na $2,894.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa WETH ay 0.00001975, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.07451 ngayon.

CRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:49:11 PMsell$10.47$0.074510.0027760.00001975140.56
0xe3d...4F40
0x96...d618
07/30/20258:10:35 PMbuy$183.82$0.074530.048720.000019752,466.29
0xD5A...3b23
0x30...8ac2
07/30/20256:59:47 PMbuy$130.93$0.073280.034930.000019551,786.58
0xFfA...027e
0x4e...8962
07/30/20255:39:35 PMsell$243.19$0.074130.063990.00001953,280.61
0x7cc...8BA6
0x9b...32c9
07/30/20255:38:47 PMbuy$36.27$0.075080.0095450.00001975483.12
0xC76...11d8
0xca...e436
07/30/20254:11:23 PMbuy$37.45$0.074730.0098790.00001971501.25
0x837...d40d
0xfa...8dbe
07/30/20254:11:23 PMbuy$37.36$0.074550.0098550.00001966501.25
0x837...d40d
0xf8...a8a8
07/30/20252:50:47 PMsell$197.32$0.074430.052080.000019642,650.88
0x000...ECA1
0x7c...3f59
07/30/20252:14:47 PMsell$198.73$0.074970.052750.00001992,650.88
0x000...ECA1
0xe7...4a4d
07/30/20251:02:23 PMsell$67.16$0.075690.017810.00002007887.26
0x000...504D
0xe5...665e
07/30/202511:53:47 AMbuy$182.54$0.075580.048590.000020122,415.04
0xd9a...B865
0xfc...d9a2
07/30/202510:24:59 AMsell$201.06$0.075840.053040.000020012,650.88
0x000...ECA1
0x35...1bbd
07/30/202512:13:11 AMbuy$66$0.07650.017440.00002021862.83
0x1CE...c576
0xd5...1ab3
07/29/202511:55:47 PMsell$166.78$0.076390.044020.000020162,183.26
0xb1b...8404
0xa5...241b
07/29/202511:54:47 PMsell$349.79$0.077660.092330.00002054,503.73
0x200...da4A
0x03...49ea
07/29/202511:54:35 PMbuy$557.67$0.077610.14720.000020487,185.11
0xf09...683d
0x9d...4086
07/29/20259:29:47 PMsell$227.46$0.075810.060460.000020153,000.18
0xC7B...6535
0x1f...be30
07/29/202511:17:35 AMsell$200.21$0.078310.052230.000020432,556.59
0x200...da4A
0xdf...91de
07/29/202511:17:23 AMbuy$340.28$0.078430.088780.000020464,338.5
0xfF8...27c6
0xe2...71d6
07/29/202510:41:23 AMbuy$72.63$0.07790.018830.00002019932.42
0x95A...98E8
0xda...445c