WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.01783
Presyo
0.01783 USDT
TVL
$20,046.8
MKT CAP
$356.7K
5m
0%
1h
0%
4h
-0.33%
24h
-1.22%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
182
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
561,247.86
Pinagsama USDT:
$10,023.4

CRU/USDT price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.01783. Ang presyo ng CRU ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $182.16. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $356,657.59. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $20,046.81. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $20,046.81.

Ang kabuuang transaksyon ng CRU/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $182.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.01783, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.01783 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20267:19:47 AMsell$15.33$0.0178315.330.01783859.80x1e...e3ca
03/09/20263:23:59 AMsell$17.84$0.0178917.840.01789997.520xa1...5a60
03/09/20263:11:11 AMbuy$19.85$0.0179919.850.017991,103.50xd1...4a16
03/08/202611:40:11 PMsell$9.27$0.017869.270.01786518.960x17...76d7
03/08/202611:14:59 PMsell$4.99$0.017894.990.01789279.220xe1...4d8b
03/08/202610:06:35 PMsell$24.69$0.0179424.690.017941,375.710x53...5cf4
03/08/20267:38:23 PMbuy$12.25$0.0180712.250.01807677.70x32...65b4
03/08/20266:18:59 PMsell$8.22$0.017968.220.01796458.150x51...7ffa
03/08/20266:02:35 PMbuy$25$0.01804250.018041,385.690x09...c7d1
03/08/20261:26:11 PMsell$13.7$0.0179113.70.01791765.060xbc...c7d6
03/08/202612:12:11 PMsell$14.8$0.0179614.80.01796823.960x23...866f
03/08/202610:25:11 AMbuy$10.07$0.0180810.070.01808557.390xc7...182c
03/08/202610:21:47 AMbuy$6.08$0.018056.080.01805337.20x64...7487
03/08/20262:57:47 AMsell$12.83$0.0179512.830.017957150x4e...fe97
03/07/20267:28:23 PMsell$12.69$0.01812.690.018705.20xed...e129
03/07/20266:42:47 PMbuy$7$0.0181270.01812386.30xeb...d725
03/07/20266:04:11 PMsell$10.69$0.0180110.690.01801593.360xbf...c1ec
03/07/20263:39:59 PMsell$9.33$0.018059.330.01805516.980x62...c45b
03/07/20262:12:23 PMsell$11.17$0.0180911.170.01809617.660x55...a7e9
03/07/20268:48:11 AMbuy$35.91$0.0181535.910.018151,978.320x22...afa0