WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.3666
Presyo
0.3666 USDT
TVL
$88,099.13
MKT CAP
$7.4M
5m
0%
1h
0%
4h
2.61%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
119,462.55
Pinagsama USDT:
$44,049.56

CRU/USDT price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CRU token sa DEX Uniswap ay $0.3666. Ang presyo ng CRU ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,420.95. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $7,374,623.71. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $88,099.14. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $88,099.14.

Ang kabuuang transaksyon ng CRU/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $2,420.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.3666, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.3666 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20248:15:23 PMbuy$374.99$0.3666374.990.36661,022.64
0x406...75Ee
0xe3...f05b
11/04/20245:35:11 PMbuy$204.45$0.3618204.450.3618564.97
0xe75...6B0D
0xd6...e8b8
11/04/20245:34:35 PMbuy$339.32$0.3573339.320.3573949.49
0xae2...aE13
0x89...08c9
11/04/20245:34:35 PMsell$349.16$0.3677349.160.3677949.49
0xae2...aE13
0x72...6490
11/04/20245:34:35 PMsell$748.19$0.3586748.190.35862,086.4
0xC82...2Afd
0xa7...6890
11/04/20241:24:35 AMbuy$404.81$0.3694404.810.36941,095.62
0x148...7ae8
0x4a...46ba
11/03/20245:55:47 PMbuy$224.64$0.3642224.640.3642616.76
0x3F6...028A
0x52...d0ce
11/03/20244:14:47 PMsell$209.01$0.3619209.010.3619577.49
0x623...f259
0x74...9ab1
11/03/20243:25:47 PMsell$193.85$0.3652193.850.3652530.69
0x000...ECA1
0xa4...0e54
11/03/20242:50:23 PMsell$454.7$0.3707454.70.37071,226.61
0x000...Ee52
0x56...6357
11/03/20241:05:23 PMsell$350.16$0.3774350.160.3774927.6
0x000...ECA1
0x98...b08c
11/03/20241:05:11 PMbuy$219.74$0.3723219.740.3723590.09
0x111...C2BF
0x02...c53d
11/03/20241:05:11 PMbuy$728.28$0.3803728.280.38031,914.64
0x148...7ae8
0x75...83ab
11/03/20241:05:11 PMsell$225.64$0.3823225.640.3823590.09
0x111...14b1
0x9d...3023
11/03/20241:02:35 PMbuy$160.06$0.3692160.060.3692433.55
0x1dc...6d46
0xa1...b9f7
11/03/202412:55:47 PMsell$508.33$0.3699508.330.36991,374.22
0xF50...ee1D
0x96...15df
11/03/202410:14:23 AMbuy$90.8$0.375690.80.3756241.71
0x485...94d9
0x8d...9c64
11/03/20242:28:59 AMsell$171.57$0.3741171.570.3741458.61
0xFfA...027e
0x29...805d
11/03/20241:15:59 AMbuy$282.27$0.3754282.270.3754751.87
0xd72...63c1
0x62...ddff
11/02/20248:54:59 PMbuy$312.47$0.3704312.470.3704843.59
0x406...75Ee
0xdc...c358