WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.01076
Presyo
0.01076 USDT
TVL
$15,594.94
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
724,934.5
Pinagsama USDT:
$7,797.47

CRU/USDT price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.01076. Ang presyo ng CRU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.48. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $215,372.87. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $15,594.95. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $15,594.95.

Ang kabuuang transaksyon ng CRU/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $32.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.01076, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.01076 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20266:20:23 PMsell$32.47$0.0107632.470.010763,016.15
0x000...544B
0xe3...24da
04/18/20263:57:47 AMsell$19.32$0.0108419.320.010841,782.58
0xfc9...e535
0xec...798c
04/17/20266:56:47 PMsell$11.18$0.0108811.180.010881,028
0x7c1...d8bF
0x7c...2384
04/17/20264:20:47 PMsell$22.83$0.0109222.830.010922,089.43
0x7c1...d8bF
0x13...945a
04/17/20261:53:47 PMbuy$68.5$0.0109368.50.010936,266.57
0x172...1F63
0x52...aa05
04/16/202610:06:47 AMsell$13.73$0.0107913.730.010791,273.26
0x172...1F63
0x8d...d8c2
04/16/20263:23:47 AMsell$30.04$0.0108530.040.010852,768.97
0x122...36fA
0x9b...da5c
04/16/20263:07:23 AMsell$53.24$0.0109653.240.010964,854.72
0x5Cf...9756
0x12...c5ce
04/15/20267:57:47 PMbuy$53.45$0.0110353.450.011034,845.04
0xfCe...E9d0
0x2e...69c2
04/15/20267:06:35 PMbuy$17.25$0.0109317.250.010931,577.99
0x000...544B
0x75...271e
04/15/20261:16:59 PMsell$35.41$0.0108935.410.010893,250.5
0x122...36fA
0x32...e667
04/15/20268:18:11 AMsell$9.12$0.010959.120.01095832.42
0xEdc...ADDD
0x64...482e
04/14/20266:40:11 PMsell$18.05$0.0109918.050.010991,642.44
0x4dD...f765
0x5d...92ce
04/14/20264:59:47 PMbuy$0.003$0.011080.0030.011080.2706
0x533...f19d
0x7e...d0ad
04/14/20264:59:47 PMbuy$0.00243$0.011080.002430.011080.2191
0x533...f19d
0x7e...d0ad
04/14/20264:59:47 PMbuy$0.001968$0.011080.0019680.011080.1775
0x533...f19d
0x7e...d0ad
04/14/20264:59:47 PMbuy$0.001771$0.011080.0017710.011080.1597
0x533...f19d
0x7e...d0ad
04/14/20264:59:47 PMbuy$0.001593$0.011080.0015930.011080.1436
0x533...f19d
0x7e...d0ad
04/14/20264:59:47 PMbuy$0.002187$0.011080.0021870.011080.1972
0x533...f19d
0x7e...d0ad
04/14/20264:59:47 PMbuy$0.0027$0.011080.00270.011080.2435
0x533...f19d
0x7e...d0ad