WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.01091
Presyo
0.01091 USDT
TVL
$15,714.3
MKT CAP
$218.2K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
721,176.45
Pinagsama USDT:
$7,857.15

CRU/USDT price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.01091. Ang presyo ng CRU ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.77. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $218,210.18. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $15,714.31. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $15,714.31.

Ang kabuuang transaksyon ng CRU/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $98.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.01091, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.01091 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20269:01:35 PMbuy$12.35$0.0109112.350.010911,132.48
0x4dD...f765
0xe4...eef6
05/11/20264:33:23 PMbuy$4.43$0.010884.430.01088407.78
0xCd2...e3d2
0x61...db03
05/10/202610:47:59 PMsell$81.96$0.0109281.960.010927,500
0x311...DD5D
0x32...5e6f
05/10/20265:11:59 PMbuy$38.51$0.0110538.510.011053,483.31
0x3F6...028A
0xc7...3a58
05/09/20268:11:47 PMsell$45.37$0.0109945.370.010994,125.03
0xF9b...Af41
0x1e...335e
05/09/20268:11:23 PMsell$23.43$0.0110923.430.011092,112.18
0xF07...2d88
0xa0...be84
05/09/20268:09:59 PMbuy$14.68$0.0111714.680.011171,314.46
0xae2...aE13
0xab...e53b
05/09/20268:09:47 PMbuy$29.81$0.0111129.810.011112,682.93
0x76b...A94A
0x93...28ea
05/09/20268:08:59 PMbuy$24.87$0.0110324.870.011032,254.17
0xae2...aE13
0x64...7615
05/09/20268:08:47 PMsell$95.46$0.0110695.460.011068,624.51
0xF9b...Af41
0xb0...a677
05/09/20268:08:35 PMsell$25.79$0.0112325.790.011232,294.85
0xfc9...e535
0xb4...c150
05/09/20268:08:23 PMbuy$133.8$0.01115133.80.0111511,996.4
0x4DB...6500
0x61...05f5
05/09/20268:06:47 PMbuy$24.25$0.0109324.250.010932,218.16
0xae2...aE13
0x21...486a
05/09/20268:06:35 PMsell$72.77$0.0109372.770.010936,655.02
0xF9b...Af41
0x2c...6187
05/09/20268:05:59 PMsell$40.11$0.0110940.110.011093,615.75
0xa7c...02b6
0x22...f4b2
05/09/20268:05:35 PMbuy$32.5$0.0111732.50.011172,910
0x3C0...2583
0x22...3314
05/09/20268:03:59 PMbuy$39.09$0.0111339.090.011133,510.58
0x7c1...d8bF
0xc1...7cbe
05/09/20268:03:59 PMsell$23.49$0.0110923.490.011092,117.96
0xbb0...dA33
0x04...d6ca
05/09/20267:40:47 PMsell$2.76$0.011012.760.01101250.69
0x0D8...CdfD
0x76...ff96
05/09/20264:51:11 PMsell$27.96$0.0110627.960.011062,528.1
0xe75...6B0D
0xd9...dcdd