WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.008782
Presyo
0.008782 USDT
TVL
$14,096.35
MKT CAP
$175.7K
5m
0%
1h
0%
4h
0.05%
24h
-2.63%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
807,045.94
Pinagsama USDT:
$7,048.17

CRU/USDT price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.008782. Ang presyo ng CRU ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,487.63. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $175,653.49. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $14,096.36. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $14,096.36.

Ang kabuuang transaksyon ng CRU/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $1,487.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.008782, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.008782 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20263:23:47 PMsell$60.98$0.00878260.980.0087826,944.08
0x000...504D
0x97...da36
06/05/202612:59:35 PMbuy$36.28$0.00886636.280.0088664,092.81
0xc78...B8b9
0x07...d9b2
06/05/202611:46:23 AMsell$21.01$0.00879421.010.0087942,389.61
0xA97...9CF6
0xc6...976b
06/05/202611:46:11 AMbuy$19.72$0.00889619.720.0088962,217.25
0x389...56C5
0x59...41de
06/05/202611:46:11 AMsell$18.68$0.00879418.680.0087942,125.14
0x000...C5a7
0x07...427d
06/05/202611:46:11 AMbuy$20.04$0.00884620.040.0088462,266.31
0xf15...e4C5
0xfe...8a3d
06/05/202611:45:47 AMbuy$35$0.008778350.0087783,987.21
0xAbb...2303
0x61...77ce
06/05/202611:45:47 AMbuy$21$0.008708210.0087082,412.5
0xDf8...b40C
0xeb...9e47
06/05/202611:45:35 AMsell$71.3$0.00871871.30.0087188,178.04
0xF9b...Af41
0xd6...9b80
06/05/20269:17:11 AMbuy$35$0.008816350.0088163,969.77
0xAbb...2303
0x30...f5b6
06/05/20267:51:23 AMbuy$71.04$0.00868471.040.0086848,180.92
0xF9b...Af41
0x66...cf46
06/05/20267:50:47 AMsell$148.31$0.008728148.310.00872816,992.67
0x3F6...028A
0xa7...78d0
06/05/20266:37:59 AMsell$139.95$0.009089139.950.00908915,398.29
0xF9b...Af41
0x14...db7d
06/05/20266:37:35 AMbuy$241.05$0.009014241.050.00901426,741.35
0x3F6...028A
0xa0...39c5
06/05/20266:06:11 AMbuy$22.66$0.00868822.660.0086882,608.81
0x954...94c7
0x67...2127
06/05/20266:03:11 AMsell$32.39$0.00864832.390.0086483,745.98
0xae2...aE13
0x8b...6381
06/05/20266:02:59 AMbuy$170.25$0.008681170.250.00868119,611.45
0x468...CBb2
0x6f...87fa
06/05/20266:02:59 AMsell$197.97$0.008664197.970.00866422,850.09
0x3F6...028A
0xb3...6dfd
06/05/20266:02:59 AMsell$61.59$0.00876461.590.0087647,028.08
0xefb...31a2
0xb2...3df4
06/05/20263:00:47 AMsell$18.49$0.00893418.490.0089342,070.21
0x000...544B
0xfd...1d9d