WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.01026
Presyo
0.01026 USDT
TVL
$8,267.2
MKT CAP
$205.3K
5m
1.64%
1h
1.64%
4h
1.64%
24h
-15.87%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
402,349.29
Pinagsama USDT:
$4,133.6

CRU/USDT price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.01026. Ang presyo ng CRU ay pababa -15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,737.93. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $205,294.00. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $8,267.20. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $8,267.20.

Ang kabuuang transaksyon ng CRU/USDT ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $1,737.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.01026, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.01026 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20262:39:47 AMsell$8.79$0.010268.790.01026856.75
0xae2...aE13
0x69...819f
07/18/20262:37:23 AMbuy$44.96$0.0102344.960.010234,392.53
0x768...9604
0xe5...f35a
07/18/20262:37:23 AMbuy$18.93$0.0100718.930.010071,878.28
0xfc9...e535
0x64...8ef1
07/18/20262:36:59 AMsell$51.92$0.0100951.920.010095,141.2
0xBfb...68Fa
0xfd...254f
07/18/20262:36:59 AMbuy$104.91$0.01002104.910.0100210,461.97
0xF9b...Af41
0x90...e5d3
07/18/20262:36:35 AMbuy$61.63$0.00962461.630.0096246,404.28
0x642...aF69
0x27...786e
07/18/20262:36:23 AMsell$121.45$0.01012121.450.0101211,996.96
0x021...0B01
0x0a...eb20
07/18/20262:36:23 AMsell$7.54$0.0094387.540.009438799.79
0x021...0B01
0x0a...eb20
07/18/20262:36:23 AMsell$38.18$0.00954838.180.0095483,998.98
0x021...0B01
0x0a...eb20
07/18/20262:36:23 AMsell$38.92$0.00973338.920.0097333,998.98
0x021...0B01
0x0a...eb20
07/17/20266:42:11 PMbuy$20.95$0.0103620.950.010362,020.58
0x5F6...c1D3
0x58...6193
07/17/20266:42:11 PMbuy$35$0.0105350.01053,330.45
0xAbb...2303
0x59...8834
07/17/20266:42:11 PMsell$21.17$0.0104821.170.010482,020.58
0x5F6...c1D3
0x86...6594
07/17/20266:41:47 PMsell$91.2$0.0104891.20.010488,700.77
0xB16...69f1
0xb9...7b94
07/17/20264:51:35 PMsell$41.13$0.0108141.130.010813,802.49
0x179...b9eD
0x78...94db
07/17/20264:50:59 PMsell$23.91$0.0109823.910.010982,177.53
0xabe...1094
0x6f...57b3
07/17/20264:48:47 PMsell$45.53$0.0111645.530.011164,078.46
0xfc9...e535
0xac...83d4
07/17/20264:48:23 PMsell$19.35$0.0113319.350.011331,707.74
0x55F...Fc25
0xf0...c1bb
07/17/20264:44:23 PMsell$22.06$0.0114422.060.011441,928.22
0xF9b...Af41
0x14...f471
07/17/20264:41:11 PMbuy$22$0.01144220.011441,922.81
0x27c...2bf2
0xb9...2191