- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-USDT LPs
Impormasyon tungkol sa CRU-USDT pair
- Pinagsama CRU:
- 481,186.36
- Pinagsama USDT:
- $11,434.48
CRU/USDT price stats sa Ethereum
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.02372. Ang presyo ng CRU ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $266.83. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $474,591.33. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $22,868.98. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRU/USDT ngayon?
Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $22,868.98.
Ilang transaksyon ang mayroon sa CRU/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRU/USDT ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CRU/USDT pool sa nakaraang 24 na oras?
Ang CRU/USDT pool ay may trading volume na $266.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRU sa USDT?
Ang exchange rate ng 1 CRU sa USDT ay 0.02372, na naitala noong 4:12 PM UTC.
Magkano ang 1 CRU sa dolyar?
Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.02372 ngayon.
CRU-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:03:47 PM | buy | $50.4 | $0.02372 | 50.4 | 0.02372 | 2,123.93 | 0xa5...4c4f | |
| 12/29/2025 | 2:06:35 PM | sell | $20.71 | $0.02352 | 20.71 | 0.02352 | 880.28 | 0x21...c6be | |
| 12/29/2025 | 10:49:47 AM | buy | $24.99 | $0.02365 | 24.99 | 0.02365 | 1,056.45 | 0x57...c7fd | |
| 12/29/2025 | 10:01:59 AM | buy | $54.29 | $0.02349 | 54.29 | 0.02349 | 2,310.9 | 0x06...b6b9 | |
| 12/29/2025 | 4:37:11 AM | buy | $15.15 | $0.02335 | 15.15 | 0.02335 | 649.13 | 0x63...5d69 | |
| 12/29/2025 | 3:39:59 AM | buy | $20.26 | $0.02327 | 20.26 | 0.02327 | 870.48 | 0x51...2875 | |
| 12/29/2025 | 2:15:59 AM | buy | $17.83 | $0.0232 | 17.83 | 0.0232 | 768.52 | 0x94...6489 | |
| 12/29/2025 | 2:00:59 AM | buy | $14.04 | $0.02313 | 14.04 | 0.02313 | 607.06 | 0x42...488d | |
| 12/29/2025 | 12:33:11 AM | buy | $21.06 | $0.02306 | 21.06 | 0.02306 | 913.33 | 0xd5...2dfe | |
| 12/28/2025 | 10:51:11 PM | buy | $13.3 | $0.02299 | 13.3 | 0.02299 | 578.64 | 0x61...1429 | |
| 12/28/2025 | 6:04:11 PM | sell | $14.75 | $0.02285 | 14.75 | 0.02285 | 645.63 | 0x2e...fd74 | |
| 12/28/2025 | 5:30:35 AM | sell | $11.71 | $0.02291 | 11.71 | 0.02291 | 511.11 | 0x9d...599e | |
| 12/28/2025 | 5:16:35 AM | sell | $2.57 | $0.02294 | 2.57 | 0.02294 | 112.11 | 0x26...31c0 | |
| 12/28/2025 | 4:46:11 AM | buy | $68.89 | $0.02294 | 68.89 | 0.02294 | 3,002.69 | 0x22...d710 | |
| 12/27/2025 | 10:14:59 PM | buy | $16.07 | $0.02277 | 16.07 | 0.02277 | 706.03 | 0xc9...1800 | |
| 12/27/2025 | 4:26:35 PM | buy | $14.17 | $0.0227 | 14.17 | 0.0227 | 624.3 | 0x6c...e443 | |
| 12/27/2025 | 3:11:35 PM | buy | $14.8 | $0.02265 | 14.8 | 0.02265 | 653.53 | 0xfa...fc56 | |
| 12/27/2025 | 10:35:23 AM | sell | $25.05 | $0.02253 | 25.05 | 0.02253 | 1,111.79 | 0xb8...12b2 | |
| 12/27/2025 | 8:40:23 AM | buy | $3 | $0.02271 | 3 | 0.02271 | 132.06 | 0x0a...9643 | |
| 12/27/2025 | 3:14:47 AM | buy | $23.77 | $0.02266 | 23.77 | 0.02266 | 1,048.88 | 0x7b...163b |