WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.06471
Presyo
0.06471 USDT
TVL
$37,376.25
MKT CAP
$1.3M
5m
0%
1h
-0.59%
4h
-2.54%
24h
-2.54%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
563
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
288,547.85
Pinagsama USDT:
$18,702.74

CRU/USDT price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.06471. Ang presyo ng CRU ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $562.79. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $1,294,309.17. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $37,376.25. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $37,376.25.

Ang kabuuang transaksyon ng CRU/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $562.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.06471, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.06471 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20254:11:35 PMbuy$85.25$0.0647185.250.064711,317.44
0xF02...0447
0x0e...5479
10/16/20253:59:35 PMsell$308.57$0.06509308.570.065094,740.08
0x4c5...bf81
0x59...ce8b
10/16/20252:04:11 PMsell$64.26$0.066464.260.0664967.85
0x172...1F63
0x2a...0de3
10/16/20252:09:23 AMbuy$49.48$0.0668549.480.06685740.11
0xFfA...027e
0x55...b51a
10/15/202511:47:47 PMbuy$23.93$0.0665923.930.06659359.38
0x0ED...27AB
0xcf...5d3c
10/15/202510:45:47 PMbuy$31.26$0.066431.260.0664470.81
0xfDE...015E
0x99...d4f1
10/15/202511:31:23 AMsell$102.64$0.06625102.640.066251,549.1
0x7aF...f1a6
0xb7...2360
10/15/20257:34:59 AMbuy$0.9915$0.067010.99150.0670114.79
0x400...DA7F
0x88...6235
10/15/20251:34:35 AMsell$37.18$0.0667437.180.06674557.1
0x172...1F63
0xbe...1b2f
10/15/202512:53:23 AMsell$12.13$0.0669112.130.06691181.36
0xa21...F1AF
0x73...4ade
10/14/202511:53:59 PMbuy$41.79$0.0672141.790.06721621.88
0xb19...49a9
0x61...f365
10/14/20257:06:23 PMsell$23.54$0.0667423.540.06674352.72
0x000...4f4a
0xa3...32f1
10/14/20257:02:47 PMbuy$165.32$0.06665165.320.066652,480.23
0x26F...86AF
0x12...a31d
10/14/20253:37:59 PMbuy$84.48$0.0658784.480.065871,282.5
0x000...504D
0xdd...c75a
10/14/202510:24:23 AMsell$79.89$0.0653679.890.065361,222.31
0xFfA...027e
0x65...09de
10/14/20258:37:11 AMsell$71.35$0.0658971.350.065891,082.9
0x000...504D
0xf7...f0d7
10/14/20257:50:11 AMsell$54.45$0.0663354.450.06633820.85
0xFfA...027e
0xfe...5d53
10/14/20256:40:35 AMsell$58.44$0.0667358.440.06673875.79
0xFfA...027e
0x84...acf8
10/14/20255:23:59 AMsell$50.42$0.0671150.420.06711751.28
0x000...9a82
0x93...2a9e
10/14/20255:19:59 AMbuy$100$0.067341000.067341,484.92
0x6EE...09b0
0x57...3e17