WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.05032
Presyo
0.05032 USDT
TVL
$33,109.84
MKT CAP
$1M
5m
0%
1h
0%
4h
0.97%
24h
1.02%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
420
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
328,818.51
Pinagsama USDT:
$16,554.92

CRU/USDT price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.05032. Ang presyo ng CRU ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $420.12. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $1,006,469.80. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $33,109.85. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $33,109.85.

Ang kabuuang transaksyon ng CRU/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $420.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.05032, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.05032 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20257:21:47 PMbuy$57.26$0.0503257.260.050321,138.03
0xE75...3260
0xda...dc5a
11/14/20256:07:47 PMbuy$9.6$0.050129.60.05012191.54
0x721...1044
0x09...2c38
11/14/20253:29:35 PMbuy$82.16$0.0498482.160.049841,648.41
0xFfA...027e
0x57...43bb
11/14/20251:46:23 PMsell$50.23$0.0494450.230.049441,015.96
0xEaE...Bb3E
0x1a...b49c
11/14/20259:37:59 AMsell$54.21$0.0497654.210.049761,089.4
0xFfA...027e
0x09...c3d9
11/14/20257:47:47 AMbuy$44.64$0.0500944.640.05009891.18
0x1a6...1919
0x5d...061a
11/14/202512:53:23 AMsell$23.08$0.0497223.080.04972464.25
0xFfA...027e
0x23...15bb
11/13/202511:20:47 PMbuy$31.22$0.0531.220.05624.38
0xFfA...027e
0xc2...62b5
11/13/202510:12:59 PMsell$67.68$0.0498167.680.049811,358.69
0x101...dd72
0xed...08ab
11/13/20256:38:35 PMsell$110.38$0.05035110.380.050352,192.04
0xFfA...027e
0x3e...a9fe
11/13/20255:10:23 PMsell$111.06$0.05103111.060.051032,176.48
0xFfA...027e
0xf8...b088
11/13/20252:31:47 PMsell$156.76$0.05185156.760.051853,023.22
0xb1b...8404
0x14...6759
11/13/20252:26:35 PMsell$170.87$0.05286170.870.052863,232.09
0x000...ECA1
0xf9...123b
11/13/20251:54:11 PMsell$51.96$0.0535651.960.05356970.03
0xFfA...027e
0xaa...1611
11/13/20251:33:23 PMsell$73.66$0.0539673.660.053961,365.21
0xe75...6B0D
0x80...6cd8
11/13/20251:03:23 PMsell$103.66$0.05452103.660.054521,901.31
0x4c5...bf81
0xd1...e8d1
11/13/20257:55:59 AMsell$124.59$0.05524124.590.055242,255.2
0x4c5...bf81
0x63...10ba
11/13/20257:45:11 AMbuy$100.66$0.05798100.660.057981,736.02
0x975...2d2c
0x3d...b23e
11/13/20257:45:11 AMsell$359.05$0.05679359.050.056796,322.11
0xae2...aE13
0xd4...0bd8
11/13/20257:45:11 AMbuy$357.15$0.05649357.150.056496,322.11
0xae2...aE13
0x8d...4c26