WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.008294
Presyo
0.008294 USDT
TVL
$7,411.67
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
694
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
446,694.83
Pinagsama USDT:
$3,705.83

CRU/USDT price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.008294. Ang presyo ng CRU ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $693.94. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $165,886.91. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $7,411.68. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $7,411.68.

Ang kabuuang transaksyon ng CRU/USDT ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $693.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.008294, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.008294 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20266:58:47 PMsell$10.31$0.00829410.310.0082941,244.11
0x000...089B
0x5d...6e28
06/26/202612:09:35 PMbuy$37.12$0.00840737.120.0084074,415.96
0x8Df...1BD2
0x6e...2a87
06/26/202612:09:35 PMsell$27.51$0.00837927.510.0083793,284.15
0x000...C5a7
0x19...ba6a
06/26/202612:07:11 PMsell$46.99$0.0083846.990.008385,608.17
0xb19...49a9
0xb3...5324
06/26/202612:06:35 PMbuy$44.82$0.00837744.820.0083775,350.7
0xae2...aE13
0xe4...c2e7
06/26/202612:06:35 PMsell$17.91$0.00862917.910.0086292,075.63
0xae2...aE13
0xb4...aa17
06/26/202612:06:35 PMbuy$17.91$0.00823717.910.0082372,174.34
0xae2...aE13
0xe4...c2e7
06/26/202612:06:35 PMsell$97.8$0.00836697.80.00836611,690.71
0x7cc...8BA6
0x1e...64b6
06/26/202612:06:35 PMbuy$12.79$0.00850812.790.0085081,503.93
0xae2...aE13
0xe4...c2e7
06/26/202612:06:23 PMbuy$153.2$0.00837153.20.0083718,302.57
0x3F6...028A
0x7e...93d4
06/26/20266:52:35 AMbuy$9.47$0.0080129.470.0080121,183.09
0x000...544B
0xd1...6da9
06/26/20262:15:11 AMsell$15.52$0.00797715.520.0079771,946.18
0xd7E...a3B2
0x3c...3e37
06/25/202610:12:35 PMsell$36.45$0.00809236.450.0080924,505.36
0x5Cf...9756
0xda...3780
06/25/20269:50:35 PMsell$42.76$0.00826842.760.0082685,172.01
0xefb...31a2
0xce...e869
06/25/20269:49:59 PMbuy$123.29$0.008136123.290.00813615,153.49
0xfF8...27c6
0x32...a251
06/25/20262:58:47 PMbuy$19.58$0.00782519.580.0078252,502.21
0x000...504D
0xa0...98ef
06/25/20262:31:59 PMsell$52.28$0.00784952.280.0078496,661.35
0x7c1...d8bF
0x04...52f1
06/25/20266:42:35 AMbuy$10.58$0.0079910.580.007991,324.97
0xaaA...90E6
0x52...84d6
06/25/20262:38:23 AMsell$8.72$0.0079368.720.0079361,099.76
0x5B9...C1C9
0x1d...06a1
06/24/202610:02:11 PMbuy$10.54$0.0079810.540.007981,321.86
0x172...1F63
0xd6...70d2