WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.022
Presyo
0.022 USDT
TVL
$22,175.07
MKT CAP
$440.1K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
786
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
504,229.83
Pinagsama USDT:
$11,087.53

CRU/USDT price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.022. Ang presyo ng CRU ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $785.83. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $440,109.89. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $22,175.08. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $22,175.08.

Ang kabuuang transaksyon ng CRU/USDT ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $785.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.022, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.022 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20264:58:47 AMbuy$25$0.022250.0221,136.070xd9...2350
02/11/20264:43:11 AMsell$15.87$0.0218515.870.02185726.450xc0...4bfc
02/11/20264:29:59 AMbuy$30.74$0.0219530.740.021951,4000xdd...96d9
02/11/20264:15:59 AMsell$39.8$0.0218439.80.021841,822.370x09...edcd
02/11/20264:14:11 AMbuy$35.04$0.0219835.040.021981,593.920x63...1960
02/11/20263:44:35 AMbuy$31.73$0.0218531.730.021851,452.140x52...47d6
02/11/20263:43:59 AMsell$85.57$0.0218285.570.021823,9200x56...a9d1
02/11/20263:17:59 AMsell$11.24$0.0220211.240.02202510.860xe1...2555
02/11/20263:13:59 AMsell$9.51$0.022069.510.02206431.490xe5...667b
02/11/202612:21:11 AMbuy$11.75$0.0221911.750.02219529.820x6d...03a4
02/10/202610:39:11 PMbuy$11.33$0.0221411.330.02214511.810xe7...c968
02/10/202610:33:59 PMsell$74.87$0.0221374.870.022133,382.220xbd...def2
02/10/202610:33:47 PMbuy$75.33$0.0222775.330.022273,382.780xf6...0816
02/10/202610:13:47 PMbuy$7.75$0.02217.750.0221350.870x35...b1cf
02/10/20266:49:11 PMbuy$13.51$0.0220613.510.02206612.690x0d...0ef6
02/10/20266:48:47 PMsell$20.18$0.0219420.180.02194920.010xd3...fbd4
02/10/20262:43:23 PMsell$22.27$0.0220222.270.022021,011.380x38...c500
02/10/20262:38:47 PMsell$16.59$0.022116.590.0221750.50x67...2a57
02/10/202612:03:59 PMsell$53.18$0.0222453.180.022242,391.050x2f...624a
02/10/202611:28:59 AMbuy$38.12$0.022438.120.02241,701.040x88...0642