WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.009916
Presyo
0.009916 USDT
TVL
$8,140.43
MKT CAP
$198.3K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
782
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
411,052.91
Pinagsama USDT:
$4,070.21

CRU/USDT price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.009916. Ang presyo ng CRU ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $782.09. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $198,330.24. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $8,140.44. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $8,140.44.

Ang kabuuang transaksyon ng CRU/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $782.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.009916, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.009916 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/202611:44:59 AMsell$18.2$0.00991618.20.0099161,835.74
0xbb0...dA33
0x25...975a
09/19/202611:43:47 AMbuy$13.54$0.00998713.540.0099871,355.71
0x315...9EbA
0x50...1193
09/19/202611:43:23 AMbuy$35.19$0.00986835.190.0098683,566.72
0xE85...c6bC
0xd8...f427
09/19/202611:43:23 AMsell$98.97$0.00996498.970.0099649,933.27
0x7cc...8BA6
0x73...6b8b
09/19/202610:51:59 AMbuy$6.98$0.010256.980.01025681.71
0x196...eE77
0xdb...b1d0
09/19/20268:13:59 AMsell$23.49$0.0102323.490.010232,296.45
0x5Cf...9756
0x3d...0503
09/19/20265:10:35 AMbuy$70.3$0.0103277.10.010326,812.15
0x3F6...028A
0x50...5e8d
09/19/20265:10:35 AMsell$216.93$0.01032228.190.0103221,018.29
0xae2...aE13
0x55...65af
09/19/20265:10:35 AMbuy$221.7$0.01054221.70.0105421,018.29
0xae2...aE13
0x2e...c8a5
09/19/20262:17:11 AMsell$29.41$0.0100129.410.010012,936.05
0x0B4...54Cc
0x31...c40f
09/19/20261:41:11 AMsell$15.58$0.0101215.580.010121,538.42
0x2b7...5a97
0xb9...5bc8
09/18/202611:38:23 PMsell$10.55$0.0101910.550.010191,035.83
0x000...52b0
0xcf...4b3c
09/18/20266:33:11 PMbuy$21.17$0.0102221.170.010222,070.11
0x004...Bf1c
0xd5...e555
09/18/20265:38:59 AMsell$29.11$0.0101829.110.010182,857.5
0xE54...07B4
0xe2...1166
09/18/20262:50:47 AMbuy$75.41$0.0101375.410.010137,442.35
0x3F6...028A
0xec...54b5
09/18/20262:08:35 AMsell$13.75$0.00992313.750.0099231,386.05
0x970...5706
0xa3...2add
09/18/20262:00:11 AMbuy$21.53$0.00996421.530.0099642,161.35
0x1ce...e9d7
0x21...2630
09/18/20261:59:59 AMsell$51.23$0.00997751.230.0099775,134.85
0xF9b...Af41
0xbf...00cf
09/18/20261:59:35 AMbuy$13.67$0.0101313.670.010131,350
0x69D...Fe37
0xf2...95e6
09/17/20266:08:23 PMbuy$28.6$0.0100228.60.010022,853.47
0x69D...Fe37
0x16...72ce