WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.02549
Presyo
0.02549 USDT
TVL
$23,769.71
MKT CAP
$509.9K
5m
0%
1h
0%
4h
-1.80%
24h
1.39%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
801
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
468,304.33
Pinagsama USDT:
$11,884.85

CRU/USDT price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.02549. Ang presyo ng CRU ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $800.75. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $509,940.31. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $23,769.72. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $23,769.72.

Ang kabuuang transaksyon ng CRU/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $800.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.02549, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.02549 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/202612:39:11 AMsell$91.15$0.0254991.150.025493,575.230xcb...a4a3
01/22/202612:37:11 AMsell$7.61$0.02577.610.0257296.150x7f...06cb
01/22/202612:36:35 AMbuy$102.63$0.02565102.630.025654,0000xd1...5b47
01/22/202612:36:23 AMbuy$94.31$0.0252394.310.025233,736.990xdf...b3cd
01/22/202612:36:11 AMsell$242.23$0.0254242.230.02549,536.270x12...d7b5
01/21/202611:41:35 PMsell$19.16$0.0259619.160.02596738.040xfa...c2ca
01/21/20268:29:11 PMbuy$40.05$0.0260740.050.026071,536.210x7a...721a
01/21/20268:26:47 PMbuy$40$0.0259400.02591,544.250x2e...4455
01/21/20267:32:35 PMbuy$52.19$0.025752.190.02572,030.650x27...d1e4
01/21/20264:25:59 PMbuy$49.99$0.0254849.990.025481,961.950xb4...15fa
01/21/20262:32:35 PMbuy$47.32$0.0252747.320.025271,872.350xea...4e98
01/21/20261:53:11 AMbuy$14.06$0.0251414.060.02514559.150x94...f280
01/20/20267:09:23 PMsell$31.29$0.0250331.290.025031,2500xbd...eed0
01/20/20265:26:11 PMbuy$18.9$0.0252118.90.02521750.040x6d...1228
01/20/20265:13:47 PMbuy$7.73$0.025157.730.02515307.50x1d...f01b
01/20/20265:07:11 PMsell$102.38$0.0252102.380.02524,062.50x83...6810
01/20/20263:56:35 PMsell$35.12$0.0254935.120.025491,377.590x7f...a83f
01/20/202611:34:11 AMsell$87.16$0.0257587.160.025753,383.850x2e...598a
01/20/202611:33:35 AMbuy$95.87$0.0258995.870.025893,702.270xe9...e816
01/20/20269:09:23 AMsell$51.56$0.0256451.560.025642,010.480xd7...850a