WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.08498
Presyo
0.08498 USDT
TVL
$49,708.47
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.79%
24h
6.31%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
294,065.63
Pinagsama USDT:
$24,854.23

CRU/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap ay $0.08498. Ang presyo ng CRU ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,340.87. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $1,690,387.19. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $49,708.48. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $49,708.48.

Ang kabuuang transaksyon ng CRU/USDT ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $2,340.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.08498, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.08498 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:06:35 AMsell$211.88$0.08498211.880.084982,493.12
0x830...a2DE
0x3e...f2e7
05/09/20253:48:11 AMbuy$71.6$0.0859871.60.08598832.85
0x000...D026
0xc8...b9ad
05/09/20253:44:11 AMsell$376.49$0.08651376.490.086514,352.06
0xb1b...8404
0x0e...b265
05/09/20252:40:11 AMbuy$264.3$0.08742264.30.087423,023.34
0xDf8...b40C
0xd5...804a
05/08/20259:18:23 PMsell$197.13$0.08667197.130.086672,274.51
0x2Ee...96F5
0xec...4d6d
05/08/20259:16:35 PMbuy$403.08$0.08648403.080.086484,661.05
0x502...5775
0x90...86e9
05/08/20258:43:23 PMbuy$187.47$0.08446187.470.084462,219.52
0x0Bd...f786
0x66...0cff
05/08/20257:03:35 PMbuy$167.49$0.08326167.490.083262,011.57
0xe75...6B0D
0x00...d4f3
05/08/20251:59:23 PMbuy$99.12$0.0823699.120.082361,203.45
0xD64...6846
0x65...850e
05/08/202511:14:11 AMbuy$40$0.0819400.0819488.39
0xee0...eB9F
0x99...a912
05/08/20258:05:59 AMbuy$225.27$0.08101225.270.081012,780.68
0xDfd...8116
0x09...e231
05/08/20257:35:47 AMbuy$96.98$0.0799496.980.079941,213.11
0x244...6774
0xab...eb21
05/08/20255:32:11 AMbuy$87.06$0.0793387.060.079331,097.43
0xae2...aE13
0xa5...4b42
05/08/20255:20:35 AMbuy$80.81$0.0787880.810.078781,025.71
0x00A...9B10
0x45...51f6
05/08/20254:01:11 AMbuy$133.8$0.07808133.80.078081,713.59
0x5e3...9C45
0x7f...6a4c
05/08/20253:38:47 AMbuy$58.39$0.0774558.390.07745753.93
0xfc9...e535
0x52...9784
05/08/20253:16:59 AMbuy$74.32$0.0770274.320.07702964.99
0xfc9...e535
0x4f...f958
05/07/202511:13:11 PMbuy$90.6$0.0764890.60.076481,184.49
0xD70...9011
0x7f...f07c
05/07/202510:52:59 PMsell$68.36$0.0759668.360.07596900
0x58d...90b2
0x62...f31d
05/07/202510:45:23 PMsell$69.52$0.076469.520.0764910
0x58d...90b2
0x0a...7ad6