WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.01007
Presyo
0.01007 USDT
TVL
$8,194.43
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
406,715.29
Pinagsama USDT:
$4,097.21

CRU/USDT price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.01007. Ang presyo ng CRU ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.90. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $201,591.36. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $8,194.43. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $8,194.43.

Ang kabuuang transaksyon ng CRU/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $66.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.01007, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.01007 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20267:13:59 PMbuy$10$0.01007100.01007992.1
0xAbb...2303
0x46...47af
08/07/202610:36:59 AMbuy$8.31$0.010038.310.01003828.19
0x7D4...5913
0xaa...1660
08/07/20268:44:47 AMbuy$5.22$0.015.220.01522.29
0x016...80C6
0xe6...f8ed
08/06/202611:26:23 PMsell$43.36$0.0100343.360.010034,321.73
0xFc6...7992
0xac...8fe6
08/05/20267:53:47 PMbuy$3.5$0.010193.50.01019344.14
0xD65...6a2E
0x3d...d7c3
08/05/20265:56:23 PMbuy$16.7$0.0101416.70.010141,646.76
0x000...544B
0x95...06a4
08/05/202611:23:47 AMbuy$29.14$0.0100329.140.010032,905.11
0xa31...59C2
0x92...58b2
08/05/20269:32:35 AMbuy$12$0.00993120.009931,209.38
0xae2...aE13
0x41...4134
08/05/20269:32:23 AMsell$40.73$0.00994140.730.0099414,097.34
0xF9b...Af41
0x20...da24
08/05/20269:30:59 AMsell$22.59$0.0100922.590.010092,237.77
0xF9b...Af41
0x9d...2f26
08/05/20269:27:47 AMbuy$23.7$0.0101523.70.010152,334.47
0x8A9...A844
0x15...4804
08/05/20269:27:35 AMbuy$10.36$0.0100710.360.010071,028.87
0x9f1...50BC
0x30...b519
08/05/20269:27:23 AMbuy$20.51$0.00992520.510.0099252,067.36
0xae2...aE13
0x32...6751
08/05/20269:27:23 AMsell$20.74$0.0100320.740.010032,067.36
0xae2...aE13
0xf4...212a
08/05/20269:27:23 AMbuy$35$0.01006350.010063,478.64
0xAbb...2303
0x76...cb7a
08/04/20261:12:23 AMsell$4.69$0.0098274.690.009827478.09
0x152...f628
0x6e...845e
08/03/20263:41:35 PMbuy$36.97$0.00980836.970.0098083,769.99
0xF9b...Af41
0xcd...bc00
08/03/20263:41:23 PMbuy$17.21$0.00967717.210.0096771,779.33
0x979...24F9
0x6a...0fc3
08/03/20263:20:47 PMsell$27$0.009643270.0096432,800.44
0x5B9...C1C9
0xda...c3ec
08/03/20267:33:35 AMsell$13.96$0.00974213.960.0097421,432.95
0xae2...aE13
0x1e...870b