WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.009032
Presyo
0.009032 USDT
TVL
$7,785.43
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
431,205.83
Pinagsama USDT:
$3,892.71

CRU/USDT price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.009032. Ang presyo ng CRU ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.31. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $180,656.26. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $7,785.44. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $7,785.44.

Ang kabuuang transaksyon ng CRU/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $40.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.009032, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.009032 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20262:51:11 PMsell$13.96$0.00903213.960.0090321,545.64
0x000...089B
0x78...74bd
10/10/20262:23:23 PMbuy$26.34$0.00905826.340.0090582,908.46
0xabb...cd10
0x31...01b8
10/09/20264:25:47 AMsell$17.73$0.00898417.730.0089841,974
0x177...d2B9
0xba...0084
10/08/202611:58:59 AMsell$10.22$0.00904910.220.0090491,129.56
0xbaA...3399
0xdc...7649
10/07/20268:54:35 PMbuy$9.7$0.0091059.70.0091051,066.19
0x6F6...FE97
0xc9...5d82
10/07/20266:27:47 PMsell$65.28$0.00917965.280.0091797,111.62
0x652...10Cc
0xc1...6649
10/07/202612:07:47 PMsell$17.2$0.00937417.20.0093741,835.54
0xE99...8CE2
0xd3...f06c
10/07/20262:36:35 AMsell$41.67$0.00951341.670.0095134,380.41
0x0a7...a5e0
0xe5...75b6
10/06/20267:28:23 AMsell$15.05$0.00964915.050.0096491,560.55
0x000...089B
0x1e...88a7
10/06/20263:00:35 AMsell$10.27$0.0097110.270.009711,057.78
0x069...4cBA
0xbb...b142
10/05/20262:22:59 AMsell$202.44$0.009349202.440.00934921,651.81
0xaEC...91E2
0xf8...9bc3
10/05/20262:22:59 AMbuy$181.35$0.009354181.350.00935419,386.87
0x468...CBb2
0xc2...c115
10/04/20265:01:59 PMbuy$20.46$0.00982720.460.0098272,082.63
0x27c...2bf2
0x9d...5e99
10/04/20265:01:59 PMbuy$25$0.009938250.0099382,515.57
0x0Ba...F738
0xd0...2432
10/04/20265:01:59 PMsell$20.59$0.00988920.590.0098892,082.63
0x27c...2bf2
0x8f...4e80
10/04/20265:01:47 PMsell$56.41$0.00985556.410.0098555,723.96
0x11d...9E29
0x07...4cd2
10/04/202612:32:59 AMbuy$23.23$0.00999623.230.0099962,323.81
0x000...C5a7
0xef...61de
10/03/202610:18:35 PMbuy$4.61$0.0099284.610.009928464.79
0x7D4...5913
0x33...f441
10/03/202612:59:23 AMbuy$18.97$0.00987118.970.0098711,922.16
0x0eE...f195
0xb4...7074
10/02/20267:27:59 PMbuy$11.45$0.00979711.450.0097971,168.88
0x6F6...FE97
0x68...8019