WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.01351
Presyo
0.01351 USDT
TVL
$17,463.22
MKT CAP
$270.2K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
930
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
645,539.04
Pinagsama USDT:
$8,731.61

CRU/USDT price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.01351. Ang presyo ng CRU ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $929.74. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $270,230.30. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $17,463.23. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $17,463.23.

Ang kabuuang transaksyon ng CRU/USDT ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $929.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.01351, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.01351 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20266:51:23 PMsell$16.79$0.0135116.790.013511,242.67
0x000...544B
0x13...8ad1
03/30/20261:52:11 PMsell$34$0.01359340.013592,502.17
0xe9E...E8fd
0x46...734f
03/30/20269:54:59 AMsell$20$0.01367200.013671,462.82
0x5B9...C1C9
0x95...6d79
03/30/20265:27:23 AMbuy$9.82$0.013779.820.01377713.04
0xD32...6eFf
0x41...b27f
03/30/20262:54:59 AMsell$24.3$0.0137124.30.013711,772.56
0x5B9...C1C9
0xb4...8618
03/30/202612:22:59 AMbuy$18.63$0.013818.630.01381,350.16
0x86F...b3f6
0xbd...30ec
03/29/202611:10:59 PMsell$51.65$0.0137751.650.013773,750.2
0x5B9...C1C9
0x17...ba52
03/29/202611:04:35 PMsell$33.03$0.013933.030.01392,375.92
0xb1b...8404
0x1b...13ea
03/29/202611:04:11 PMsell$29.94$0.01429.940.0142,138.03
0x84E...2186
0xf3...4a7f
03/29/202611:03:35 PMsell$81.81$0.0141881.810.014185,769.03
0x7cc...8BA6
0xb4...c621
03/29/202611:03:11 PMbuy$245.1$0.014245.10.01417,500
0xaE9...382B
0xaa...e14e
03/29/202610:42:23 PMsell$23.07$0.0135723.070.013571,699
0xC5a...02a3
0xdb...02c6
03/29/202610:20:59 PMbuy$26.69$0.0136526.690.013651,955.14
0x000...089B
0x72...0f10
03/29/202610:20:47 PMsell$78.77$0.0136578.770.013655,769.03
0x7cc...8BA6
0xc6...358a
03/29/202610:20:35 PMbuy$236.07$0.01349236.070.0134917,500
0xaE9...382B
0xbc...15e5
03/29/20262:09:11 PMsell$13.68$0.0130713.680.013071,047.23
0x172...1F63
0xbb...0d91
03/29/20269:17:11 AMsell$1.97$0.013091.970.01309150.5
0xE38...7c46
0xe4...bb13
03/29/20269:16:35 AMbuy$1.98$0.013171.980.01317150.5
0xE38...7c46
0x19...050b
03/29/20268:11:35 AMsell$43.4$0.0131543.40.013153,298.27
0xae2...aE13
0x2b...6a35
03/29/20268:11:35 AMbuy$43.31$0.0131343.310.013133,298.27
0xae2...aE13
0x26...9739