WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.06854
Presyo
0.06854 USDT
TVL
$38,200.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
873
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
279,725.53
Pinagsama USDT:
$19,100.05

CRU/USDT price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap V2 ay $0.06854. Ang presyo ng CRU ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $873.04. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $1,365,628.43. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $38,200.11. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $38,200.11.

Ang kabuuang transaksyon ng CRU/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $873.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.06854, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.06854 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20257:30:11 AMsell$129.63$0.06854129.630.068541,891.32
0x309...EE0d
0x53...94ac
09/15/20257:30:11 AMsell$46.45$0.0691746.450.06917671.54
0xfc9...e535
0x4b...0109
09/15/20254:41:59 AMsell$97.38$0.0696997.380.069691,397.44
0xae2...aE13
0x5b...7703
09/15/20254:41:59 AMbuy$97.01$0.0694297.010.069421,397.44
0xae2...aE13
0x3b...0b2e
09/15/20254:41:59 AMbuy$95.41$0.0701195.410.070111,360.8
0x6eD...3796
0x09...2e07
09/14/20257:58:35 PMbuy$36.55$0.0689436.550.06894530.16
0x46e...8471
0x74...4590
09/14/20257:58:23 PMbuy$29.09$0.068729.090.0687423.53
0xF3f...7B2D
0x54...bb4a
09/14/20255:50:47 PMsell$19.43$0.0682619.430.06826284.78
0x05c...dd4c
0x58...5f9d
09/14/20252:50:23 PMsell$64.23$0.0685664.230.06856936.93
0xFfA...027e
0x29...2b02
09/14/20259:19:59 AMbuy$55.58$0.06955.580.069805.49
0xf22...676d
0x7a...0fa7
09/14/20259:19:59 AMsell$202.22$0.06911202.220.069112,925.79
0x000...ECA1
0x61...dc9d
09/14/20251:22:47 AMsell$199.49$0.07013199.490.070132,844.51
0x000...ECA1
0x2c...805d
09/14/20251:22:47 AMbuy$60.46$0.0700560.460.07005863.15
0x0Bd...f786
0x80...9e28
09/13/20255:03:23 PMsell$56.58$0.0710656.580.07106796.2
0xFfA...027e
0x83...1da5
09/13/20254:11:35 PMsell$61.29$0.0714961.290.07149857.27
0xFfA...027e
0xb2...9b18
09/13/20252:16:11 PMsell$17.72$0.0717817.720.07178246.87
0xF3e...4Ba0
0xd6...9c87
09/13/20251:52:59 PMsell$22.29$0.0719322.290.07193309.97
0xcbe...9a7F
0x9f...372b
09/13/20251:36:11 PMsell$20.21$0.0720820.210.07208280.37
0x63a...D234
0x76...60b8
09/13/20251:21:11 PMbuy$225$0.072192250.072193,116.37
0x4e9...2e7f
0xac...913d
09/13/20251:21:11 PMsell$58.71$0.0723758.710.07237811.15
0x276...33FA
0xc9...941b