WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRU-USDT pair

Presyo USD
$0.07587
Presyo
0.07587 USDT
TVL
$47,387.84
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRU:
311,916.69
Pinagsama USDT:
$23,693.92

CRU/USDT price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CRU token sa DEX Uniswap ay $0.07587. Ang presyo ng CRU ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,499.01. Ang kontrata ng CRU token ay 0x32a7C02e79c4ea1008dD6564b35F131428673c41 na may market cap na $1,519,246.81. Ang kontrata ng liquidity pool ay 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a na may kabuuang halaga na naka-lock (TVL) na $47,387.84. Ang CRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRU/USDT na may kontrata na address 0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a ay $47,387.84.

Ang kabuuang transaksyon ng CRU/USDT ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRU/USDT pool ay may trading volume na $1,499.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRU sa USDT ay 0.07587, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRU sa USD ay $0.07587 ngayon.

CRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20252:55:47 AMbuy$97.37$0.0758797.370.075871,283.36
0xFfA...027e
0x22...4655
06/25/202510:56:11 PMsell$152.69$0.0756152.690.07562,019.7
0xb1b...8404
0xd9...c106
06/25/202510:55:23 PMsell$124.88$0.07649124.880.076491,632.69
0x000...ECA1
0x15...d927
06/25/20259:15:35 PMsell$126.21$0.0773126.210.07731,632.69
0x000...ECA1
0x62...8cad
06/25/20258:13:11 PMsell$55.97$0.0778955.970.07789718.56
0x30A...519E
0x0a...b69d
06/25/20254:17:35 PMbuy$87.05$0.0782687.050.078261,112.4
0x112...D1C9
0xc0...fa5a
06/25/20253:40:23 PMsell$283$0.078422830.078423,608.41
0x000...0B0F
0x30...1f12
06/25/20251:50:47 PMbuy$315.96$0.07879315.960.078794,010
0x999...A544
0x09...bfb1
06/25/202511:48:47 AMsell$127.24$0.07771127.240.077711,637.27
0x000...ECA1
0x89...3b92
06/25/20258:44:47 AMsell$128.6$0.07854128.60.078541,637.27
0x000...ECA1
0x57...a9df
06/24/20254:59:35 PMbuy$349$0.07833490.07834,456.9
0x315...9EbA
0x38...003e
06/24/20258:18:59 AMsell$59.23$0.076959.230.0769770.34
0x350...b2BA
0x5f...a190
06/24/20257:00:35 AMbuy$118.4$0.07717118.40.077171,534.32
0x05b...B25F
0xf7...395a
06/23/202511:23:23 PMsell$254.75$0.07715254.750.077153,302.07
0xb1b...8404
0x06...9b89
06/23/202511:21:11 PMbuy$299.79$0.07746299.790.077463,869.89
0x957...374f
0x89...5b58
06/23/202510:56:11 PMbuy$224.68$0.07578224.680.075782,964.91
0x3F6...028A
0xa0...23e4
06/23/20258:56:11 PMsell$192.71$0.07522192.710.075222,561.74
0xb1b...8404
0xcb...f6a0
06/23/20258:49:23 PMbuy$208.8$0.07563208.80.075632,760.79
0xe75...6B0D
0x00...8263
06/23/20258:06:47 PMsell$186.45$0.07511186.450.075112,482.33
0xb1b...8404
0xb5...a7c3
06/23/20257:54:47 PMsell$100.89$0.07603100.890.076031,326.99
0x000...ECA1
0x72...393c