- WhatToFarm
- Ethereum
- Uniswap
- CRONK INU-WETH LPs
Impormasyon tungkol sa CRONK INU-WETH pair
- Pinagsama CRONK INU:
- 200.22T
- Pinagsama WETH:
- $0.0101
CRONK INU/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CRONK INU token sa DEX Uniswap ay $0.000000007467. Ang presyo ng CRONK INU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRONK INU token ay 0x450b372f1c7476c0D72702D22aC853CbA827Ffd0 na may market cap na $7,669.40. Ang kontrata ng liquidity pool ay 0x62178f85dfD5d35d1613e019B86e8B768e899d18 na may kabuuang halaga na naka-lock (TVL) na $53.67. Ang CRONK INU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRONK INU/WETH ngayon?
Ang kasalukuyang liquidity ng CRONK INU/WETH na may kontrata na address 0x62178f85dfD5d35d1613e019B86e8B768e899d18 ay $53.67.
Ilang transaksyon ang mayroon sa CRONK INU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRONK INU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRONK INU/WETH pool sa nakaraang 24 na oras?
Ang CRONK INU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRONK INU sa WETH?
Ang exchange rate ng 1 CRONK INU sa WETH ay 0.000000000005696, na naitala noong 9:20 AM UTC.
Magkano ang 1 CRONK INU sa dolyar?
Ang presyo ng pagpapalit ng 1 CRONK INU sa USD ay $0.000000007467 ngayon.
CRONK INU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2023 | 8:11:23 AM | buy | $131.08 | $0.087467 | 0.1 | 0.0115696 | 17.55B | 0x3d...ae1c | |
| 01/09/2023 | 8:10:11 AM | sell | $131.08 | $0.087424 | 0.1 | 0.0115663 | 17.66B | 0x08...d16c | |
| 01/09/2023 | 8:09:35 AM | buy | $65.54 | $0.087581 | 0.05 | 0.0115783 | 8.65B | 0xde...3498 | |
| 01/09/2023 | 8:09:11 AM | buy | $183.06 | $0.087448 | 0.1396 | 0.0115682 | 27.18B | 0x4e...41d0 | |
| 01/09/2023 | 8:09:11 AM | buy | $131.08 | $0.087249 | 0.1 | 0.011553 | 18.08B | 0xde...333a | |
| 01/09/2023 | 8:08:35 AM | buy | $104.87 | $0.086284 | 0.08 | 0.0114794 | 16.69B | 0x61...8f4c | |
| 01/09/2023 | 8:07:59 AM | sell | $135.26 | $0.086294 | 0.1031 | 0.0114801 | 21.49B | 0x01...d705 | |
| 01/09/2023 | 8:07:59 AM | buy | $65.54 | $0.086106 | 0.05 | 0.0114658 | 10.17B | 0xe0...161e | |
| 01/09/2023 | 8:07:35 AM | buy | $65.54 | $0.086238 | 0.05 | 0.0114759 | 10.51B | 0x17...5ba0 | |
| 01/09/2023 | 8:07:11 AM | buy | $131.07 | $0.085937 | 0.1 | 0.0114529 | 22.08B | 0x9c...9b65 | |
| 01/09/2023 | 8:07:11 AM | buy | $9.17 | $0.086119 | 0.007 | 0.0114668 | 1.6B | 0xb3...6487 | |
| 01/09/2023 | 8:06:23 AM | buy | $131.07 | $0.085522 | 0.1 | 0.0114213 | 23.73B | 0x50...a756 | |
| 01/09/2023 | 8:05:47 AM | buy | $131.07 | $0.085149 | 0.1 | 0.0113928 | 25.46B | 0x05...c3c3 | |
| 01/09/2023 | 8:05:47 AM | buy | $6.55 | $0.08532 | 0.005 | 0.0114058 | 1.32B | 0x37...7ee5 | |
| 01/09/2023 | 8:05:23 AM | buy | $30.14 | $0.08532 | 0.023 | 0.0114058 | 6.14B | 0xcf...bb57 | |
| 01/09/2023 | 8:04:59 AM | sell | $87.35 | $0.084958 | 0.06664 | 0.0113782 | 17.62B | 0x72...636a | |
| 01/09/2023 | 8:04:59 AM | buy | $50.39 | $0.085039 | 0.03844 | 0.0113844 | 10B | 0x59...bd03 | |
| 01/09/2023 | 8:04:59 AM | buy | $7.92 | $0.084959 | 0.006049 | 0.0113783 | 1.6B | 0x9d...bcbf | |
| 01/09/2023 | 8:04:11 AM | buy | $131.07 | $0.084768 | 0.09999 | 0.0113637 | 27.49B | 0x96...8fce | |
| 01/09/2023 | 8:03:47 AM | buy | $52.42 | $0.084933 | 0.04 | 0.0113763 | 11.59B | 0x5f...418d |