WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.06964
Presyo
0.00003292 WETH
TVL
$11,802.2
MKT CAP
$6.96B
5m
0%
1h
0.84%
4h
1.16%
24h
-2.32%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
117
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
84,816.96
Pinagsama WETH:
$2.78

CRO/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.06964. Ang presyo ng CRO ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $116.53. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,964,990,885.12. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $11,802.21. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $11,802.21.

Ang kabuuang transaksyon ng CRO/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $116.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003292, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06964 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20268:05:47 PMbuy$11.33$0.069640.0053560.00003292162.69
0xA54...49f5
0xf5...0625
05/18/20267:16:35 PMsell$26.38$0.069060.012530.0000328381.98
0xF26...83FF
0x3a...babb
05/18/20267:00:23 PMbuy$14.73$0.068810.0070780.00003307214.05
0xDE4...7f0c
0x68...21e1
05/18/20266:58:35 PMbuy$8.36$0.068590.0040160.00003293121.93
0xBB7...b4f1
0xc6...87c6
05/18/20266:47:47 PMbuy$1.39$0.068680.00066590.0000328820.24
0xbb0...dA33
0xef...aa10
05/18/20264:48:23 PMbuy$14.14$0.068840.0067370.00003279205.41
0xc2E...f11E
0x54...8bbf
05/18/20262:43:23 PMbuy$1.87$0.069120.00088560.000032727.07
0x992...df48
0xab...f28d
05/18/20261:42:11 PMsell$1.37$0.069070.00064850.000032519.95
0x126...4F42
0xfb...2154
05/18/202611:03:23 AMsell$12.14$0.068860.0057460.00003258176.34
0xA8C...7A24
0x50...e11a
05/18/20261:23:23 AMbuy$4.94$0.069240.0023460.0000328271.48
0x039...b194
0x7e...3006
05/18/202612:00:35 AMbuy$7.48$0.069750.0035120.00003275107.24
0xae2...aE13
0xf7...6687
05/17/202610:40:35 PMbuy$3.7$0.071330.0016990.0000326951.99
0x0Bd...f786
0xdd...b6ce
05/17/20269:46:35 PMsell$8.65$0.07130.0039450.00003252121.32
0xD4C...eE34
0x62...ecfe
05/17/20267:54:47 PMbuy$49.98$0.071860.02280.00003277695.58
0x877...2805
0x25...0c3f
05/17/20267:54:47 PMsell$26.44$0.071710.012060.0000327368.78
0xfc9...e535
0xca...d4a6
05/17/20266:42:23 PMsell$9.82$0.070690.0044990.00003236138.99
0x714...DfD3
0x29...3192
05/17/20264:34:23 PMbuy$7.16$0.071220.0032770.00003257100.61
0x172...1F63
0xda...4be8
05/17/20263:22:23 PMsell$16.31$0.070840.0074670.00003243230.23
0x7a7...3140
0x21...c01e
05/17/20268:42:47 AMsell$8.53$0.071140.0039080.00003256120
0x2E3...86cF
0x92...1872
05/17/20267:49:11 AMsell$2.49$0.071310.0011410.0000326235
0x881...3D22
0x1b...986a