WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05937
Presyo
0.00003196 WETH
TVL
$10,282.76
MKT CAP
$5.94B
5m
0%
1h
0.46%
4h
-3.49%
24h
6.20%
Ibahagi
TXNS
132
Mga Bumili
67
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
86,535.91
Pinagsama WETH:
$2.76

CRO/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.05937. Ang presyo ng CRO ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,942.06. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,937,671,445.25. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $10,282.77. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $10,282.77.

Ang kabuuang transaksyon ng CRO/WETH ay 132 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $3,942.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003196, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05937 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20263:29:47 AMbuy$18.58$0.059370.010.00003196312.92
0x331...2466
0xc5...249c
07/17/20263:19:47 AMsell$29.55$0.05910.015920.00003184500
0x0a8...2bF8
0x94...781c
07/17/20262:23:35 AMsell$16.53$0.059450.0089390.00003213278.19
0x867...d7A1
0x86...ec38
07/17/20262:22:59 AMsell$3.8$0.05970.0020550.0000322663.72
0x0AF...fF47
0x4a...71c0
07/17/20262:19:35 AMsell$7.43$0.059930.0040110.00003233124.07
0x6CF...e224
0x9a...569c
07/17/20261:58:23 AMsell$9.89$0.060020.0053490.00003244164.9
0xF7B...bda0
0x0b...9347
07/17/20261:40:35 AMbuy$2.31$0.060760.0012470.0000326838.17
0x702...427c
0x66...e040
07/17/20261:11:47 AMbuy$11.56$0.060870.0061930.00003259189.99
0xb43...a857
0x27...bc84
07/17/202612:43:23 AMbuy$12.46$0.060180.0067180.00003244207.05
0xb43...a857
0x4d...ec66
07/17/202612:41:11 AMbuy$14.1$0.059880.0076030.00003228235.53
0xfa7...d12A
0xf6...a904
07/17/202612:29:23 AMsell$6.15$0.059540.0033110.00003203103.37
0xcF5...5ee4
0x91...a8e1
07/17/202612:08:47 AMsell$18.68$0.059920.010030.00003219311.78
0xd7E...a3B2
0x82...497a
07/17/202612:08:11 AMsell$16.64$0.060330.0089420.00003241275.89
0x172...1F63
0x37...ac95
07/17/202612:05:59 AMbuy$4.86$0.060890.002610.0000326879.85
0x4Ae...E740
0x3b...d64b
07/16/202611:57:47 PMsell$34.26$0.060850.018390.00003267562.94
0x956...dB44
0xd6...bff0
07/16/202611:50:35 PMsell$2.67$0.061290.0014370.000032943.69
0xae2...aE13
0x87...93af
07/16/202611:40:35 PMsell$1.15$0.06120.00061950.0000329218.81
0xfa7...d12A
0x09...e7a1
07/16/202611:40:23 PMsell$1.05$0.061220.00056740.0000329417.22
0x196...eE77
0x5d...adca
07/16/202611:35:23 PMsell$18.67$0.061520.010030.00003306303.48
0xd7E...a3B2
0xb3...48ac
07/16/202611:25:11 PMbuy$7.05$0.06190.0038010.00003333114.01
0xe40...0184
0xc9...02d8