WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.2323
Presyo
0.00005177 WETH
TVL
$30,005.35
MKT CAP
$23.3B
5m
0%
1h
1.08%
4h
0.55%
24h
0.55%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
64,284.55
Pinagsama WETH:
$3.34

CRO/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.2323. Ang presyo ng CRO ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,233.11. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $23,337,922,378.60. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $30,005.36. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $30,005.36.

Ang kabuuang transaksyon ng CRO/WETH ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $2,233.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00005177, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.2323 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:55:23 PMbuy$111.27$0.23230.024790.00005177478.9
0x301...B908
0x6a...6414
09/16/20258:53:59 PMsell$41.37$0.22980.0092210.00005122180
0x464...d3A9
0xa7...2e0d
09/16/20258:49:59 PMbuy$1.11$0.23180.00024780.000051674.79
0xB8e...84E5
0xd5...4c9f
09/16/20258:44:11 PMbuy$29.69$0.23130.0066180.00005156128.33
0x711...6910
0x6b...0e97
09/16/20258:17:35 PMbuy$51.36$0.230.011450.00005128223.26
0x007...4192
0x29...00e6
09/16/20258:17:23 PMsell$145.56$0.22660.032450.00005051642.36
0x693...cf1c
0xd4...7a41
09/16/20258:17:23 PMbuy$115.4$0.22740.025720.00005071507.25
0xd58...4c85
0x76...e915
09/16/20258:16:23 PMsell$66.3$0.22980.014780.00005124288.45
0x246...7305
0x86...aa72
09/16/20257:27:47 PMbuy$7.91$0.2320.0017650.0000517534.11
0x7f2...0f01
0xce...62f8
09/16/20257:27:11 PMbuy$74.92$0.23070.016710.00005146324.73
0x315...9EbA
0x31...9803
09/16/20257:26:47 PMsell$114.98$0.22990.025640.00005129500
0x98A...8565
0x2b...1383
09/16/20257:22:59 PMsell$14.16$0.23190.0031590.0000517461.06
0x110...353F
0x10...2540
09/16/20257:03:59 PMsell$56.15$0.2330.012520.00005198240.98
0xae2...aE13
0x9e...b7fd
09/16/20257:03:47 PMbuy$74.12$0.23410.016530.00005224316.56
0x1E6...C3b4
0x9a...b27c
09/16/20257:03:23 PMbuy$66.98$0.23190.014940.00005175288.79
0x731...61C4
0xfa...1d02
09/16/20256:50:59 PMsell$22.98$0.22980.0051290.00005129100
0xa63...48e4
0x0c...5a5f
09/16/20255:35:47 PMsell$5.3$0.23140.0011770.0000513822.91
0xfc9...e535
0x27...4716
09/16/20255:24:47 PMbuy$98.73$0.2310.021950.00005137427.29
0xf8D...096a
0x7c...0074
09/16/20254:15:11 PMsell$4.71$0.22650.0010550.0000507420.8
0x4EF...Ba5c
0xd9...4e79
09/16/202512:58:35 PMsell$45.92$0.22960.010180.00005092200
0x53d...Fc09
0x27...91dc