WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.09161
Presyo
0.00003201 WETH
TVL
$15,401.28
MKT CAP
$9.16B
5m
0%
1h
0.59%
4h
1.48%
24h
-3.19%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
621
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
83,830.76
Pinagsama WETH:
$2.69

CRO/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.09161. Ang presyo ng CRO ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $621.29. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $9,161,052,265.35. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $15,401.29. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $15,401.29.

Ang kabuuang transaksyon ng CRO/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $621.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003201, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.09161 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:26:23 AMsell$2.23$0.091610.00078220.0000320124.43
0x4dD...f765
0x89...53a3
12/18/202511:25:47 AMbuy$44.17$0.091110.015530.00003203484.87
0x6Ff...535F
0x44...1b16
12/18/202510:29:11 AMbuy$0.9368$0.091070.00032750.0000318410.28
0x5F4...18a5
0x2f...ce7e
12/18/20259:02:47 AMsell$9.02$0.09020.0031680.00003168100
0x4B0...8707
0x83...36f3
12/18/20258:01:47 AMsell$8.47$0.090270.0029820.0000317593.9
0x637...3Fdf
0x34...1dcc
12/18/20255:27:35 AMsell$34.08$0.090280.0120.0000318377.51
0x483...Cf2C
0x58...604a
12/18/20255:27:35 AMbuy$16.29$0.090610.005740.00003191179.84
0x834...5713
0x45...8f2a
12/18/20255:02:11 AMsell$13.5$0.090880.0047550.000032148.6
0xbb0...dA33
0xb2...2cf3
12/18/20251:40:11 AMbuy$3.15$0.090930.0011170.0000322334.67
0x333...7558
0x2b...c455
12/18/202512:13:59 AMbuy$1.52$0.091210.000540.0000322116.76
0x787...DbDe
0xc7...90a1
12/17/202510:40:47 PMsell$22.72$0.091130.0080060.00003211249.31
0xbb0...dA33
0x54...ab2c
12/17/20259:35:11 PMbuy$11.76$0.091010.0041810.00003235129.23
0x172...1F63
0xc8...8a0d
12/17/20259:30:35 PMbuy$21.11$0.090670.00750.00003221232.83
0xDf8...b40C
0x11...1c73
12/17/20259:30:35 PMsell$22.82$0.090920.0081090.0000323251.04
0xae2...aE13
0x16...b233
12/17/20259:30:35 PMbuy$22.82$0.090150.0081090.00003202253.21
0xae2...aE13
0xba...53df
12/17/20259:30:35 PMsell$55.19$0.089990.019610.00003197613.34
0x169...8a4D
0x5d...7da5
12/17/20259:23:59 PMsell$2.78$0.091280.00098870.0000324130.5
0x172...1F63
0x60...3304
12/17/20259:19:47 PMsell$18.66$0.092130.0065830.0000325202.55
0x555...C35b
0x3a...fbb4
12/17/20259:19:23 PMsell$3.8$0.09240.0013420.0000325941.16
0x4dD...f765
0x90...e198
12/17/20259:19:11 PMsell$26.87$0.092170.0095420.00003272291.56
0xae2...aE13
0xba...8021