WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.06009
Presyo
0.00003264 WETH
TVL
$10,288.42
MKT CAP
$6.01B
5m
0%
1h
0.83%
4h
3.10%
24h
-0.87%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
85,766.69
Pinagsama WETH:
$2.79

CRO/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.06009. Ang presyo ng CRO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,179.53. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $6,009,120,148.38. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $10,288.43. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $10,288.43.

Ang kabuuang transaksyon ng CRO/WETH ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $1,179.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003264, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.06009 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202610:14:23 PMbuy$5.85$0.060090.0031780.0000326497.370x20...cb97
07/17/202610:13:23 PMbuy$7.83$0.059930.0042540.00003255130.690x11...09b1
07/17/20269:55:35 PMsell$2.98$0.05950.0016190.0000323250.10x9f...69e1
07/17/20269:14:47 PMbuy$11.1$0.059850.0060220.00003247185.450x29...4bbc
07/17/20269:13:23 PMbuy$10.41$0.059590.0056530.00003233174.830x46...ca10
07/17/20268:57:47 PMbuy$8.02$0.059370.0043570.00003221135.230x61...94a0
07/17/20268:03:47 PMbuy$16.65$0.058940.009060.00003206282.560xe0...9265
07/17/20267:49:59 PMsell$32.29$0.058930.017510.00003197547.920x0a...689b
07/17/20267:43:59 PMsell$1.89$0.059340.0010250.0000321831.870xff...f069
07/17/20267:42:59 PMsell$2.93$0.059390.0015890.0000322149.340xed...b131
07/17/20267:42:47 PMsell$9.9$0.059530.0053740.00003229166.40xe7...9bb6
07/17/20267:42:47 PMbuy$39.63$0.059540.021490.0000323665.520xe7...1409
07/17/20267:27:59 PMbuy$7.72$0.058830.00420.000032131.220x2f...4598
07/17/20267:03:35 PMbuy$0.06253$0.058920.000033910.000031951.060xc6...6d34
07/17/20266:37:23 PMbuy$11.97$0.058590.0065170.00003188204.410xe9...f118
07/17/20266:17:35 PMbuy$17.62$0.058280.0095830.00003169302.370x6a...aa48
07/17/20265:43:35 PMbuy$5.04$0.058140.0027380.0000315586.790x5d...4b61
07/17/20264:59:11 PMbuy$6.66$0.057760.003630.00003148115.320x34...25b2
07/17/20264:45:11 PMbuy$2.26$0.057710.0012320.0000314239.210xfa...1591
07/17/20264:37:59 PMbuy$13.68$0.057430.0074640.00003132238.290x30...9ff3