WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.1501
Presyo
0.00003749 WETH
TVL
$23,033.05
MKT CAP
$15B
5m
0%
1h
1.44%
4h
2.51%
24h
3.27%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
76,811.33
Pinagsama WETH:
$2.87

CRO/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.1501. Ang presyo ng CRO ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,986.12. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $15,013,889,761.45. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $23,033.05. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $23,033.05.

Ang kabuuang transaksyon ng CRO/WETH ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $1,986.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003749, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.1501 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20257:57:47 PMsell$66.18$0.15010.016530.00003749440.83
0x398...A54D
0x88...519a
10/19/20257:54:11 PMsell$2.13$0.15010.00053730.0000377114.24
0x979...24F9
0x39...320e
10/19/20257:50:59 PMbuy$55.88$0.15180.014030.00003815368
0xD18...4B47
0x4d...f223
10/19/20257:50:59 PMbuy$57.36$0.15030.014410.00003777381.5
0xae2...aE13
0xd4...9895
10/19/20257:50:59 PMsell$57.58$0.15090.014460.00003791381.5
0xae2...aE13
0x1d...8127
10/19/20257:50:23 PMsell$4.98$0.14870.0012530.0000373833.52
0xC96...5eA6
0x49...66a3
10/19/20257:38:23 PMsell$4.84$0.14980.0012090.0000374132.33
0x4b8...39f4
0x00...7348
10/19/20257:37:23 PMsell$31.95$0.15030.0079740.00003753212.48
0x2C2...5b7F
0x58...5818
10/19/20257:35:23 PMsell$289.48$0.15280.072220.000038121,894.23
0xb1b...8404
0x8d...7f4c
10/19/20257:35:23 PMbuy$69.21$0.15080.017260.00003763458.79
0xEcE...De2C
0xbf...3fa3
10/19/20257:35:11 PMbuy$360.74$0.15290.089990.000038162,358.32
0xF07...2d88
0x6d...a801
10/19/20257:35:11 PMsell$6.6$0.15670.0016480.000039142.16
0xCb2...574C
0xa4...b298
10/19/20257:33:47 PMbuy$11.51$0.14810.0028730.0000369677.73
0x337...8feB
0xbb...b2d0
10/19/20257:29:35 PMsell$34.35$0.14660.0086220.00003681234.21
0x64a...36DF
0xf3...6cb1
10/19/20257:10:23 PMbuy$9.8$0.1480.002460.0000371166.27
0x8BB...Fc8B
0x00...ef5d
10/19/20256:26:35 PMbuy$1.38$0.14790.00034720.000037089.36
0x244...a25A
0x8d...deea
10/19/20255:32:23 PMbuy$79.95$0.14770.019920.00003681541.08
0x743...2D1d
0xc4...a8a0
10/19/20255:22:35 PMsell$37.16$0.14580.0092890.00003646254.76
0x82C...4E7e
0x66...dfb3
10/19/20255:20:59 PMbuy$18.57$0.14790.0046120.00003674125.54
0xF39...B8B2
0xd3...9b8b
10/19/20254:35:11 PMsell$50.89$0.14520.012830.00003662350.46
0x047...eF2a
0xe2...f68e