WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05815
Presyo
0.00002377 WETH
TVL
$3,039.64
MKT CAP
$5.82B
5m
0%
1h
0%
4h
0.22%
24h
2.19%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
26,190.64
Pinagsama WETH:
$0.6212

CRO/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.05815. Ang presyo ng CRO ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $36.75. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,815,994,690.74. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $3,039.65. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $3,039.65.

Ang kabuuang transaksyon ng CRO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $36.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00002377, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05815 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20261:33:59 AMbuy$1.14$0.058150.00046870.0000237719.72
0x4b1...9697
0x82...b848
10/15/202610:35:47 PMsell$0.3755$0.058030.00015280.000023616.47
0x00A...5e03
0xa1...6c0f
10/15/20269:28:11 PMsell$0.07321$0.058020.000029810.000023621.26
0xF1d...1626
0x2b...6bd0
10/15/20269:27:59 PMsell$0.1464$0.058010.000059630.000023622.52
0xF1d...1626
0x73...3088
10/15/20268:27:35 PMsell$5.8$0.058350.0023590.0000237299.48
0x4C9...3D73
0xdf...fb4b
10/15/202610:00:11 AMsell$0.7611$0.056530.00032070.0000238213.46
0x27c...2bf2
0xf9...9aad
10/15/20269:52:23 AMbuy$1.13$0.056880.00047990.0000239620.03
0x18D...8e25
0x3f...2c64
10/15/20267:02:11 AMbuy$2.5$0.056290.0010650.000023944.56
0xa67...3FBb
0x1f...aaad
10/15/20263:55:11 AMsell$8.11$0.056130.0034480.00002384144.59
0xae2...aE13
0x9a...2f9e
10/15/20263:30:47 AMsell$5.25$0.056770.0022250.0000240692.47
0xDB9...D748
0x73...524a
10/15/20263:28:59 AMbuy$11.42$0.056910.0048410.00002411200.79
0x633...6706
0x72...379a
10/15/202612:02:59 AMbuy$10.11$0.057530.0041780.00002376175.81
0x196...eE77
0x4e...1758
10/15/202612:02:47 AMsell$14.33$0.057350.0059220.00002369250
0xC00...60D1
0x57...a8d3
10/14/202610:54:59 PMbuy$8.73$0.057840.0036130.00002392151.05
0xa67...3FBb
0x24...fd92
10/14/20269:10:59 PMbuy$0.3546$0.057170.00014740.000023776.2
0x000...089B
0x4a...825b
10/14/20263:46:35 PMbuy$5.8$0.057650.0023830.00002368100.64
0xa0d...77C1
0x24...073b
10/14/202611:12:47 AMsell$6.04$0.058880.0024180.00002354102.73
0x7e2...f5A0
0xa9...25d9
10/14/20268:27:23 AMsell$2.98$0.059550.0011850.0000236750.04
0x834...1F6a
0x49...bff4
10/14/20262:29:47 AMbuy$7.2$0.059480.0028780.00002375121.16
0x4C9...3D73
0x9a...3bb5
10/13/20267:11:59 PMbuy$3.88$0.059190.0015490.0000235865.67
0xbAc...f9c0
0x92...f265