WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.05883
Presyo
0.00003393 WETH
TVL
$9,848.24
MKT CAP
$5.88B
5m
0%
1h
0%
4h
-1.81%
24h
-2.17%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
737
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
83,838.13
Pinagsama WETH:
$2.84

CRO/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CRO token sa DEX Uniswap V2 ay $0.05883. Ang presyo ng CRO ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $736.86. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $5,883,020,670.67. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $9,848.25. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $9,848.25.

Ang kabuuang transaksyon ng CRO/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $736.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.00003393, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.05883 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20267:49:59 PMbuy$6.7$0.058830.0038670.00003393113.96
0x301...0230
0x56...123e
06/17/20267:44:59 PMbuy$2.4$0.058720.001390.0000338741.03
0x301...0230
0x10...0711
06/17/20266:59:11 PMsell$0.5894$0.059510.00033340.000033659.9
0xb38...112F
0x47...8b74
06/17/20266:53:47 PMsell$0.1634$0.059930.00009180.000033662.72
0xb38...112F
0x9c...0117
06/17/20265:29:35 PMbuy$0.4957$0.060170.00027890.000033868.23
0xb83...6109
0x70...3602
06/17/20265:21:47 PMsell$14.59$0.059910.0082230.00003375243.61
0x6B0...affd
0xbb...b509
06/17/20263:34:59 PMbuy$16.09$0.059930.010020.00003395268.55
0x4Ae...7770
0xc1...c032
06/17/20263:34:59 PMbuy$244.9$0.062620.13870.000035483,910.59
0x111...3911
0x0b...75b4
06/17/20263:34:59 PMsell$245.11$0.062670.13880.000035513,910.59
0x111...3911
0xea...55d1
06/17/202612:09:23 PMbuy$14.8$0.059480.0083960.00003373248.91
0x501...7B1c
0xee...8691
06/17/202611:57:35 AMsell$5.88$0.059010.0033350.0000334699.67
0xbb0...dA33
0x20...5fc1
06/17/20269:28:59 AMbuy$1.77$0.059760.00099990.0000336929.67
0xe75...6B0D
0x8a...86c8
06/17/20268:54:11 AMbuy$5.31$0.059330.0030140.0000336589.59
0x172...1F63
0xa7...5925
06/17/20268:52:35 AMsell$4.22$0.059220.0023830.0000334471.27
0x535...DC38
0x1f...a3c6
06/17/20267:18:35 AMbuy$1.18$0.060210.00066430.0000336619.73
0x27c...2bf2
0x0e...ee75
06/17/20265:36:11 AMsell$5.15$0.060040.0028760.0000334885.89
0x4dD...f765
0x43...e3f4
06/17/20264:24:11 AMsell$0.09411$0.060110.000052480.000033521.56
0x4AC...bFD7
0x87...0c8e
06/17/20264:05:23 AMsell$1.22$0.060150.00068410.0000335320.4
0x45f...83Ea
0xe2...23a5
06/17/202612:21:11 AMsell$20.55$0.06040.011460.00003367340.37
0x8AF...dd9B
0x08...f69e
06/17/202612:05:59 AMsell$14.76$0.060780.0082390.00003391242.97
0xbb0...dA33
0x37...f90f