WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-WETH pair

Presyo USD
$0.08097
Presyo
0.0000325 WETH
TVL
$12,029.13
MKT CAP
$8.12B
5m
0%
1h
0%
4h
-1.45%
24h
-2.47%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
346
Telegram price alerts
Pares:
0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRO:
74,104.76
Pinagsama WETH:
$2.41

CRO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRO token sa DEX Uniswap ay $0.08097. Ang presyo ng CRO ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $346.16. Ang kontrata ng CRO token ay 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b na may market cap na $8,116,306,089.69. Ang kontrata ng liquidity pool ay 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad na may kabuuang halaga na naka-lock (TVL) na $12,029.14. Ang CRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/WETH na may kontrata na address 0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad ay $12,029.14.

Ang kabuuang transaksyon ng CRO/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRO/WETH pool ay may trading volume na $346.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa WETH ay 0.0000325, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $0.08097 ngayon.

CRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:48:11 PMsell$4.01$0.080970.0016120.000032549.6
0xE4d...A62D
0xc3...2c41
06/30/202510:31:47 PMbuy$24.75$0.081170.0099390.00003259304.97
0x18C...3887
0xb3...6178
06/30/20259:50:11 PMsell$30.26$0.081060.01210.00003242373.3
0x108...8A9f
0x60...3e8b
06/30/20259:24:11 PMsell$4.96$0.081660.0019820.0000326160.77
0x3D9...8dd2
0x3f...0789
06/30/20257:50:47 PMbuy$17.33$0.082160.0069070.00003274210.94
0xf70...dbEF
0x79...31ab
06/30/20255:28:11 PMbuy$14.66$0.080770.0059120.00003257181.51
0xc87...9b3A
0xde...f0f8
06/30/20255:05:47 PMsell$25.76$0.080150.010420.00003243321.46
0x22c...bE17
0xdd...7449
06/30/20254:47:59 PMsell$17.53$0.080660.0071010.00003267217.34
0x55E...DFB6
0x3e...3823
06/30/20254:23:47 PMbuy$9.99$0.081390.0040420.00003291122.81
0xe23...6a89
0x57...d781
06/30/202511:36:35 AMbuy$2.44$0.081050.0009920.0000328430.2
0xa93...a5Dc
0x41...bc3a
06/30/20255:54:59 AMsell$11.81$0.081810.0047230.00003269144.44
0x8c5...27fc
0x75...532c
06/30/20255:45:11 AMbuy$30.52$0.081920.012190.00003273372.56
0xFEE...0ba9
0x7e...18e9
06/30/20255:45:11 AMsell$30.7$0.08240.012260.00003292372.56
0xFEE...0ba9
0x34...b1c0
06/30/20255:45:11 AMbuy$36.14$0.082820.014440.00003309436.33
0x21B...9E53
0xd2...199d
06/30/20251:34:11 AMbuy$3.67$0.08180.0014620.0000325544.91
0x000...4f4a
0x10...650c
06/30/20251:31:47 AMbuy$2.61$0.08170.0010420.0000325132.06
0x979...24F9
0x0a...fa8c
06/30/20251:31:11 AMsell$54.1$0.08190.021530.00003259660.51
0x427...d990
0x35...1416
06/30/202512:34:23 AMsell$24.83$0.083020.009880.00003302299.18
0x000...504D
0x3a...4e86
06/29/202511:02:35 PMsell$34.08$0.083650.013580.00003334407.43
0xce2...E36B
0x12...b458
06/29/202510:53:59 PMbuy$33.63$0.083890.013450.00003354400.92
0xd94...ab3A
0x84...1e87