WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa crk-WETH pair

Presyo USD
$0.00001987
Presyo
0.071241 WETH
TVL
$2,794.81
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA812e056A7F25ed6aDA5fe146AE30C159fb1f641
crk:
0x56Ef8F78aedD867e12427137E843C5471d3B9E02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama crk:
70.3M
Pinagsama WETH:
$0.8729

crk/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng crk token sa DEX Uniswap V2 ay $0.00001987. Ang presyo ng crk ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng crk token ay 0x56Ef8F78aedD867e12427137E843C5471d3B9E02 na may market cap na $1,987.65. Ang kontrata ng liquidity pool ay 0xA812e056A7F25ed6aDA5fe146AE30C159fb1f641 na may kabuuang halaga na naka-lock (TVL) na $2,794.82. Ang crk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng crk/WETH na may kontrata na address 0xA812e056A7F25ed6aDA5fe146AE30C159fb1f641 ay $2,794.82.

Ang kabuuang transaksyon ng crk/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang crk/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 crk sa WETH ay 0.00000001241, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 crk sa USD ay $0.00001987 ngayon.

crk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20259:59:59 AMsell$768.76$0.000019870.48020.07124125M
0x076...0352
0x8b...8644
09/02/20248:04:47 PMsell$86.01$0.000077010.034090.0730531.12M
0x179...5bc5
0xcd...4171
09/02/20248:04:47 PMsell$101.56$0.000075340.040260.0729861.25M
0x179...5bc5
0xcd...4171
09/02/20248:01:23 PMsell$343.84$0.000083930.13610.0733243.75M
0x0bb...4CA3
0x22...cc9c
09/02/20248:01:23 PMsell$129.68$0.000083930.051360.0733241.25M
0x0bb...4CA3
0x22...cc9c
09/02/20248:01:11 PMsell$445.91$0.000083930.17660.0733243.75M
0x9F7...8788
0xca...16e7
09/02/20248:01:11 PMsell$171.18$0.000083930.06780.0733241.25M
0x9F7...8788
0xca...16e7
09/02/20247:59:59 PMbuy$620.3$0.00014250.24570.0756455M
0x0bb...4CA3
0x8d...c5ff
09/02/20247:59:59 PMbuy$475.67$0.00014250.18840.0756455M
0x9F7...8788
0xaf...fb7d
09/02/20247:59:35 PMbuy$220.35$0.00008380.087280.0733192.79M
0x10b...0f12
0x4c...ff5a
09/02/20247:59:35 PMbuy$220.35$0.00008380.087280.0733193.18M
0x49c...2D36
0x89...1ed2
09/02/20247:59:35 PMbuy$220.35$0.00008380.087280.0733193.66M
0xAE6...1964
0xdb...c80c
09/02/20247:59:35 PMbuy$220.35$0.00008380.087280.0733194.25M
0xA07...bEaE
0x2a...b6ca
09/02/20247:59:35 PMbuy$220.35$0.00008380.087280.0733195M
0x8Dd...7937
0x45...ca8b
09/02/20247:59:11 PMbuy$187.33$0.000040380.07420.0715995M
0xFE9...F012
0xbf...4fd0
09/02/20247:58:35 PMbuy$50.43$0.000033870.020.0713431.49M
0x179...5bc5
0x8d...1424
09/02/20247:58:35 PMbuy$154.33$0.000034520.061190.0713695M
0x75C...153f
0xab...891b
08/20/20244:50:47 PMsell$115.32$0.000029260.044810.0711373.75M
0x8f0...B487
0xf7...5fb9
08/20/20244:50:47 PMsell$5.36$0.000029260.0020850.071137165,271.08
0x8f0...B487
0xf7...5fb9
08/15/20249:27:59 AMsell$16.56$0.000033410.0063170.071274495,813.25
0xa83...B5c7
0x16...aac3