WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRITTER-WETH pair

Presyo USD
$0.057974
Presyo
0.083189 WETH
TVL
$13,110.19
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
170
Telegram price alerts
Pares:
0xa07c725658371e17027Cb177E5560ccA045A169E
CRITTER:
0x3BCeeE4BB25552d35b644237c4740F1354c78510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRITTER:
830.05M
Pinagsama WETH:
$2.62

CRITTER/WETH price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRITTER token sa DEX Uniswap ay $0.000007974. Ang presyo ng CRITTER ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $169.52. Ang kontrata ng CRITTER token ay 0x3BCeeE4BB25552d35b644237c4740F1354c78510 na may market cap na $7,897.22. Ang kontrata ng liquidity pool ay 0xa07c725658371e17027Cb177E5560ccA045A169E na may kabuuang halaga na naka-lock (TVL) na $13,110.20. Ang CRITTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRITTER/WETH na may kontrata na address 0xa07c725658371e17027Cb177E5560ccA045A169E ay $13,110.20.

Ang kabuuang transaksyon ng CRITTER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRITTER/WETH pool ay may trading volume na $169.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRITTER sa WETH ay 0.000000003189, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRITTER sa USD ay $0.000007974 ngayon.

CRITTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20259:01:23 AMsell$84.06$0.0579740.033620.08318910.54M
0xb95...48FD
0xe7...be04
06/02/20258:38:23 AMbuy$85.46$0.0580510.034050.08320810.62M
0xb95...48FD
0x79...6897
05/25/20258:39:35 PMsell$10.73$0.0579540.0042560.0831531.35M
0xaf2...F1F0
0xee...cc0e
05/25/202512:16:11 AMsell$15.77$0.0580150.0062310.0831661.97M
0xD30...3953
0x03...4f99
05/24/20254:40:11 AMbuy$16.04$0.0581270.0062870.0831851.97M
0xD30...3953
0x06...407d
05/23/20254:39:23 PMbuy$0.2564$0.0581460.00010.08317731,474.65
0x20C...4253
0xa6...76e2
05/23/20253:59:47 PMbuy$11.01$0.0581610.0042810.0831711.35M
0xaf2...F1F0
0xd5...5387
05/23/20255:28:47 AMsell$36.76$0.0585160.013650.0831644.32M
0x36A...a778
0xc3...6f2a
05/23/20255:28:47 AMsell$39.04$0.058610.01450.0831984.53M
0x89D...d739
0x41...71aa
05/23/20255:28:47 AMsell$39.06$0.0587050.014510.0832334.49M
0x289...2a8F
0x3a...d0e8
05/23/20255:28:47 AMsell$40.82$0.05880.015160.0832694.64M
0xbb3...533D
0xb8...1821
05/23/20255:28:47 AMsell$40.79$0.05890.015150.0833074.58M
0x771...2E8D
0x72...c8a6
05/23/20255:28:35 AMsell$34.02$0.0589950.012630.0833413.78M
0x30c...5274
0x2f...d106
05/23/20255:28:35 AMsell$34.21$0.059080.01270.0833723.77M
0x2D0...a614
0xc5...ff7f
05/23/20255:27:47 AMsell$45.4$0.0591970.016830.0834094.94M
0x068...fB69
0x31...b093
05/23/20255:27:47 AMsell$47.14$0.0593130.017470.0834525.06M
0xb44...c6Af
0xdb...f84b
05/23/20255:27:11 AMsell$125.53$0.0595370.046510.08353313.16M
0x0AD...CA48
0x59...5e19
05/23/20255:27:11 AMsell$54.12$0.0597670.020050.0836195.54M
0x446...9055
0xd4...0f96
05/23/20255:27:11 AMsell$133.06$0.000010010.04930.08370913.29M
0x957...4B08
0x49...7e6c
05/23/20255:27:11 AMsell$140.94$0.000010370.052220.08384213.59M
0x561...63BE
0xc8...d1a6