WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGPT-WETH pair

Presyo USD
$0.01902
Presyo
0.057806 WETH
TVL
$72,117.08
MKT CAP
$400.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRGPT:
1.89M
Pinagsama WETH:
$14.79

CRGPT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRGPT token sa DEX Uniswap ay $0.01902. Ang presyo ng CRGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRGPT token ay 0x50739bd5b6afF093ba2371365727C48a420a060D na may market cap na $400,353.10. Ang kontrata ng liquidity pool ay 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 na may kabuuang halaga na naka-lock (TVL) na $72,117.09. Ang CRGPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGPT/WETH na may kontrata na address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 ay $72,117.09.

Ang kabuuang transaksyon ng CRGPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRGPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGPT sa WETH ay 0.000007806, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRGPT sa USD ay $0.01902 ngayon.

CRGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20259:07:11 AMsell$36.32$0.019020.01490.0578061,909.19
0xBb8...41b9
0x78...7db2
06/21/20256:57:11 PMsell$91.11$0.018770.038020.0578344,853.57
0x7B0...e3c1
0xfc...9852
06/17/202511:47:23 PMsell$24.77$0.019750.0098550.057861,253.86
0x2D8...50BF
0x88...d002
06/15/20252:39:47 PMbuy$25.23$0.020120.0099150.0579071,253.86
0x2D8...50BF
0xc7...b3aa
06/11/20252:17:11 AMsell$224.61$0.022070.080360.05789710,175.9
0x9D3...428D
0xf5...c572
06/10/20251:32:59 AMsell$442.15$0.021750.16310.05802720,323
0x9D3...428D
0x18...3251
06/10/20251:30:35 AMsell$444.94$0.022230.16410.05820320,014.2
0x9D3...428D
0x80...55e4
06/10/20251:27:47 AMsell$4.38$0.022470.0016160.058293194.9
0x9D3...428D
0xd7...a430
06/05/20255:00:11 PMsell$344.79$0.021390.13480.05836816,112
0x611...2B26
0xb6...3087
06/05/20254:43:11 PMsell$509.22$0.021920.19850.05855123,222
0x611...2B26
0xd9...3e08
06/05/20254:41:59 PMsell$237.1$0.022340.092440.05871310,610
0x611...2B26
0x5e...a006
06/05/20254:31:35 AMbuy$14.83$0.023150.0056480.058814640.8
0xc14...CCb8
0x2d...b17d
05/31/20255:46:11 AMsell$374.54$0.022250.14870.05884116,827
0x5a1...94ed
0x40...62a1
05/25/20258:46:47 PMbuy$0.997$0.022640.00039520.05897944.01
0xBa5...469C
0x0e...36b5
05/22/20255:42:47 PMbuy$73.37$0.023890.027520.0589633,070.59
0x2ea...3d58
0x73...24ef
05/20/202512:30:47 AMsell$370.88$0.022780.14610.05897616,276.55
0x938...fCb4
0xa5...0ec5
05/18/202512:04:47 AMsell$5.91$0.022470.0023850.059061263.31
0xB70...a609
0x22...0b72
05/15/202511:18:11 PMbuy$1.51$0.023060.00060.05911665.81
0xA58...6dd6
0x96...7886
05/12/20257:47:11 AMsell$422.76$0.023480.16480.05915518,000
0xaee...8f96
0xaf...53c7
05/11/20253:30:59 PMsell$114.32$0.023120.045860.0592764,944
0xE01...Ec12
0x83...4b1e