WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGPT-WETH pair

Presyo USD
$0.01468
Presyo
0.056018 WETH
TVL
$63,367.22
MKT CAP
$308.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRGPT:
2.16M
Pinagsama WETH:
$12.98

CRGPT/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CRGPT token sa DEX Uniswap V2 ay $0.01468. Ang presyo ng CRGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRGPT token ay 0x50739bd5b6afF093ba2371365727C48a420a060D na may market cap na $308,454.43. Ang kontrata ng liquidity pool ay 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 na may kabuuang halaga na naka-lock (TVL) na $63,367.22. Ang CRGPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGPT/WETH na may kontrata na address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 ay $63,367.22.

Ang kabuuang transaksyon ng CRGPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRGPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGPT sa WETH ay 0.000006018, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRGPT sa USD ay $0.01468 ngayon.

CRGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:34:35 AMsell$124.85$0.014680.051150.0560188,500
0x32f...3711
0xa9...1af9
10/15/20268:21:11 AMbuy$0.1$0.014380.000042290.0560786.95
0x2DE...0024
0xdb...a80d
10/10/20268:02:47 AMsell$65.83$0.015090.026390.0560544,360.01
0x0b8...0174
0x0c...8741
10/08/20265:45:47 PMsell$177.22$0.014760.073210.05610112,000
0x32f...3711
0xe9...360d
10/07/20269:21:11 AMsell$253.75$0.01610.097410.0561815,760.5
0x32f...3711
0x90...03cb
09/21/20266:42:23 PMsell$48.48$0.017130.017640.0562352,829.8
0x6Ce...1C8B
0xbe...6671
09/18/20263:41:11 PMsell$4.81$0.01610.0018670.056244299.13
0xe19...fdED
0x85...df8f
09/17/20264:23:59 PMsell$16.74$0.015430.0067810.0562481,085.28
0x1a7...C2f7
0x5e...0628
08/20/202610:02:35 AMsell$251.05$0.014360.11020.05630317,482.18
0x32f...3711
0x1b...fb95
08/19/20263:18:23 PMsell$421.82$0.012970.20980.05645632,503.89
0x32f...3711
0xbd...5edf
08/07/202612:50:23 PMsell$99.33$0.01270.051470.0565827,820
0x58F...9784
0x38...18ef
08/05/20267:50:59 AMsell$197.91$0.012420.1060.05665915,930.07
0x32f...3711
0x8c...6a14
08/05/20267:22:11 AMsell$238.01$0.012610.12770.05677318,863.92
0xE2a...AF48
0x98...12bf
07/26/20267:24:47 PMsell$10.8$0.013080.0056490.056839826.06
0x8dd...189b
0x46...4615
07/21/202611:15:59 PMsell$575.21$0.013390.30010.0569942,929.25
0x639...feb9
0x8f...0de4
07/19/20266:13:59 PMsell$160.74$0.013390.086220.05718512,000
0x32f...3711
0x1d...ae7d
07/15/20266:05:35 PMbuy$519.47$0.013750.26950.05713537,770.6
0x5c9...Ad51
0x9d...f2c9
07/12/20268:31:59 PMsell$104$0.012710.057150.0569878,179.5
0x32f...3711
0x60...b349
07/08/20261:46:59 AMsell$2.06$0.012340.0011740.057016167.38
0xCf1...8845
0x21...97d1
06/29/20265:24:23 PMsell$825.48$0.011770.50980.05727270,100
0x746...1d02
0x8c...fb1f