WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGPT-WETH pair

Presyo USD
$0.01256
Presyo
0.056999 WETH
TVL
$50,261.97
MKT CAP
$263.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRGPT:
2M
Pinagsama WETH:
$13.99

CRGPT/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng CRGPT token sa DEX Uniswap V2 ay $0.01256. Ang presyo ng CRGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRGPT token ay 0x50739bd5b6afF093ba2371365727C48a420a060D na may market cap na $263,928.47. Ang kontrata ng liquidity pool ay 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 na may kabuuang halaga na naka-lock (TVL) na $50,261.98. Ang CRGPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGPT/WETH na may kontrata na address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 ay $50,261.98.

Ang kabuuang transaksyon ng CRGPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRGPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGPT sa WETH ay 0.000006999, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRGPT sa USD ay $0.01256 ngayon.

CRGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202610:44:35 AMsell$99.39$0.012560.055350.0569997,908.26
0x746...1d02
0x9b...492a
06/10/202610:52:47 AMsell$51.42$0.011450.031610.0570434,488.75
0x32f...3711
0x77...9bce
05/30/20264:27:23 PMsell$131.71$0.014340.06510.0570919,180
0x58F...9784
0xef...6133
05/25/202610:28:23 PMsell$1.25$0.015020.00059660.05712483.74
0xaA4...87B4
0x67...d681
05/24/202610:20:47 PMsell$71.77$0.014950.034280.0571424,800
0x32f...3711
0xa3...e550
05/12/20261:39:59 PMbuy$322.22$0.016260.14120.05713119,805.21
0x746...1d02
0x9a...27a1
05/09/20267:39:35 PMsell$296.77$0.016480.12740.05708218,000
0x746...1d02
0x54...75dd
05/09/20263:37:35 PMbuy$247.07$0.01650.10680.05713514,969.38
0x746...1d02
0x06...525f
05/07/20262:09:23 PMsell$201.03$0.016370.086950.05708212,276.85
0x746...1d02
0xcd...6cd8
05/06/20265:06:23 AMsell$4.21$0.016860.0017810.057127250
0x54a...7799
0x1e...136c
05/01/20266:44:11 AMsell$327.23$0.01640.14360.057219,950
0x32f...3711
0xd4...b4c3
04/22/202610:05:23 AMbuy$113.34$0.017410.047450.0572936,506.47
0x1F6...5BDF
0xa6...5cd3
04/22/202612:57:23 AMbuy$270.06$0.016760.11610.0572116,110.1
0x746...1d02
0x23...f29f
04/21/20263:16:35 PMsell$253.94$0.016530.110.05716415,361.58
0x746...1d02
0x30...00b4
04/21/20269:05:35 AMbuy$257.27$0.016740.11070.05720715,361.58
0x746...1d02
0x13...45f3
04/21/20261:58:35 AMsell$192.69$0.016550.083250.0571511,642.66
0x746...1d02
0xaf...5731
03/30/20269:01:35 PMbuy$168.01$0.014560.0830.05719311,537.9
0x746...1d02
0xab...8575
03/23/20263:02:11 PMsell$196.79$0.015620.090090.05715412,593.16
0x396...f8E4
0xa7...0416