WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGPT-WETH pair

Presyo USD
$0.01992
Presyo
0.00001017 WETH
TVL
$72,983.77
MKT CAP
$414K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
450
Telegram price alerts
Pares:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRGPT:
1.67M
Pinagsama WETH:
$16.78

CRGPT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRGPT token sa DEX Uniswap ay $0.01992. Ang presyo ng CRGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $450.06. Ang kontrata ng CRGPT token ay 0x50739bd5b6afF093ba2371365727C48a420a060D na may market cap na $414,001.82. Ang kontrata ng liquidity pool ay 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 na may kabuuang halaga na naka-lock (TVL) na $72,983.77. Ang CRGPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGPT/WETH na may kontrata na address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 ay $72,983.77.

Ang kabuuang transaksyon ng CRGPT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRGPT/WETH pool ay may trading volume na $450.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGPT sa WETH ay 0.00001017, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRGPT sa USD ay $0.01992 ngayon.

CRGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:15:47 AMsell$450.05$0.019920.22980.0000101722,587.3
0x9D3...428D
0xf8...9b5f
05/06/20256:32:23 AMbuy$100.02$0.018660.055450.000010345,360.26
0x6EE...09b0
0xdf...24f3
05/06/20253:33:11 AMsell$102.67$0.018530.056970.000010285,540.55
0xA1C...3222
0x63...11c2
05/05/202511:43:23 PMbuy$1.91$0.018930.001050.00001037101.15
0x4a8...c524
0x05...6cbb
05/02/20253:36:59 PMsell$85.86$0.019040.046640.000010344,509
0xD76...Fe86
0x50...d8d3
05/02/20253:27:35 PMsell$83.5$0.019160.045310.00001044,356.42
0xbC8...3016
0x43...d7f0
05/02/20253:04:23 PMsell$399.5$0.019530.21590.0000105620,451.91
0xc24...0b9b
0x43...9cc0
05/02/20252:58:11 PMbuy$99.83$0.01980.054060.000010725,040.36
0xbC8...3016
0x9c...9938
05/02/20252:51:59 PMbuy$9.22$0.019720.0050.00001068467.77
0x491...09f5
0x75...d33a
05/01/202511:07:11 PMsell$382.1$0.01980.20730.0000107419,290.12
0x4c5...bf81
0x3e...518d
05/01/20259:31:23 PMbuy$384.56$0.019920.20860.0000108119,298.09
0x4c5...bf81
0x13...a25f
05/01/20258:34:35 AMsell$219.44$0.019380.1210.0000106911,318.37
0x4c5...bf81
0xd6...03f2
05/01/20257:00:59 AMsell$8.3$0.019480.0045940.00001077426.41
0xC18...2e06
0x84...651e
04/30/20251:59:23 PMbuy$212.75$0.018790.12180.0000107611,321.52
0x4c5...bf81
0x14...8e3e
04/30/202510:22:23 AMbuy$54.1$0.019240.030.000010672,811.21
0x6e3...53e8
0x00...e92d
04/29/20259:44:11 AMsell$577.1$0.019720.31540.0000107829,255.47
0x816...B548
0x72...16d8
04/25/20258:05:59 AMsell$800.17$0.020.45050.0000112640,000
0x4ED...491e
0x70...8e7a
04/22/20255:03:59 PMbuy$8.45$0.019660.0049970.00001161430.07
0xC18...2e06
0xdc...9281
04/22/20252:44:59 PMsell$158.57$0.01940.094860.00001168,172.87
0x4c5...bf81
0xc4...e287
04/21/20258:32:59 PMbuy$150.2$0.018370.095430.000011678,173.07
0x4c5...bf81
0xd4...280d