WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGPT-WETH pair

Presyo USD
$0.02841
Presyo
0.057202 WETH
TVL
$112,049.19
MKT CAP
$596.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRGPT:
1.97M
Pinagsama WETH:
$14.21

CRGPT/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CRGPT token sa DEX Uniswap V2 ay $0.02841. Ang presyo ng CRGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRGPT token ay 0x50739bd5b6afF093ba2371365727C48a420a060D na may market cap na $596,789.75. Ang kontrata ng liquidity pool ay 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 na may kabuuang halaga na naka-lock (TVL) na $112,049.20. Ang CRGPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGPT/WETH na may kontrata na address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 ay $112,049.20.

Ang kabuuang transaksyon ng CRGPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRGPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGPT sa WETH ay 0.000007202, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRGPT sa USD ay $0.02841 ngayon.

CRGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202510:35:35 AMsell$71.04$0.028410.0180.0572022,500
0x0e1...e6f6
0x22...7367
10/23/20256:29:23 PMbuy$19.82$0.028190.0050990.057252703.14
0x1C0...42Bf
0x0b...9e38
10/22/20251:19:11 PMsell$25.18$0.027880.0065110.057209903.13
0x052...0922
0xba...9e55
10/13/20251:14:35 AMbuy$49.41$0.030120.011890.057251,640.01
0x258...9E28
0x54...a2b5
10/12/202511:01:35 AMsell$32.51$0.027530.0085070.0572051,180.74
0x8C7...5f96
0x54...8114
10/07/20251:15:47 PMsell$382.86$0.034460.080530.0572511,107.92
0xD6d...A484
0x02...a10e
10/03/20254:49:11 PMbuy$46.84$0.033440.010260.057331,400.9
0x258...9E28
0x83...2c17
10/02/202512:43:23 PMsell$188.73$0.031930.043160.0573035,910.39
0xc0d...62d3
0x82...fa54
10/02/20252:53:47 AMsell$90.53$0.032280.020570.0573352,804.18
0x6e3...53e8
0xe2...4e19
09/30/20258:28:47 PMsell$3.64$0.030660.00087390.057346118.95
0x801...DeC5
0xa9...2291
09/24/20254:53:35 AMbuy$49.3$0.030640.011880.0573851,608.95
0x258...9E28
0x27...9434
09/23/20253:51:11 PMbuy$48.79$0.030890.011640.0573731,579.37
0x258...9E28
0x24...0cf0
09/19/20251:25:59 AMbuy$49.09$0.033960.010640.0573611,445.63
0x258...9E28
0x22...70ae
09/18/20259:02:23 PMsell$45.5$0.033670.009890.0573171,351.63
0x9fB...C5A1
0x6a...8559
09/18/20254:47:11 PMbuy$46$0.034030.009950.0573611,351.63
0x9fB...C5A1
0x8a...436c
09/18/20254:31:23 PMbuy$243.81$0.033780.052880.0573297,216.11
0x2B8...1e39
0x62...577c