WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRGPT-WETH pair

Presyo USD
$0.01952
Presyo
0.056877 WETH
TVL
$78,898.9
MKT CAP
$410K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1
CRGPT:
0x50739bd5b6afF093ba2371365727C48a420a060D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRGPT:
2.01M
Pinagsama WETH:
$13.89

CRGPT/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng CRGPT token sa DEX Uniswap V2 ay $0.01952. Ang presyo ng CRGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRGPT token ay 0x50739bd5b6afF093ba2371365727C48a420a060D na may market cap na $409,972.58. Ang kontrata ng liquidity pool ay 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 na may kabuuang halaga na naka-lock (TVL) na $78,898.91. Ang CRGPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRGPT/WETH na may kontrata na address 0x0FA0AF6b3F72550F38fAF9e2A5695b1f750E5BE1 ay $78,898.91.

Ang kabuuang transaksyon ng CRGPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRGPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRGPT sa WETH ay 0.000006877, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRGPT sa USD ay $0.01952 ngayon.

CRGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:13:47 AMsell$1.93$0.019520.00068180.05687799.13
0xf83...95E0
0x14...030d
12/16/202511:07:23 PMsell$829.71$0.020680.28140.05701740,106.46
0x5A2...fB63
0x8d...dae5
12/15/20255:28:59 PMbuy$17.65$0.021370.0059470.057199826.06
0x8dd...189b
0x4d...aa9d
12/12/20253:11:23 PMbuy$983.63$0.022550.30690.0570443,602.18
0x2ea...3d58
0x5c...03cd
12/10/202511:16:11 AMsell$25.39$0.022670.0076730.0568511,120
0x494...7052
0x36...d610
12/07/20255:10:23 AMsell$29.44$0.020870.0096770.0568591,410.66
0x680...d836
0xbe...1ef4
12/03/20256:26:11 AMsell$32.3$0.02120.010460.0568691,523.44
0xEb2...90d3
0xac...cd70
12/02/20258:01:11 PMsell$209.66$0.020930.069190.05690910,014.02
0x3C2...dd44
0x85...24a7
11/17/20259:35:35 PMsell$1,062.7$0.021250.3560.05712149,999.99
0x8D5...8026
0x09...3f20
11/17/20255:02:11 PMsell$237.86$0.02290.076250.05734210,385.84
0x347...CEc0
0x8a...b005
11/12/202510:47:59 PMbuy$1.98$0.025380.00058050.05742578.19
0x954...662b
0xfc...f190
11/12/202510:45:35 PMbuy$0.9923$0.025370.00029040.05742439.11
0x954...662b
0x17...a2a1
11/12/202512:01:47 PMbuy$0.3509$0.026280.000099120.05742413.35
0x704...6568
0x94...a7b7
11/07/20253:04:23 PMsell$4.1$0.024150.0012540.05738170
0xED7...596D
0x99...e2d6
11/07/202510:08:11 AMbuy$120.68$0.024520.036440.0574074,920.26
0x2ea...3d58
0x86...2370
11/05/20257:07:35 PMsell$8.69$0.025320.002520.057345343.08
0x230...CEB6
0x94...5f14
11/05/202511:06:11 AMsell$97.04$0.024260.029440.0573614,000
0xAa6...F07F
0xb1...4dbd
11/01/20252:49:11 PMsell$32.18$0.028610.0083040.0573811,125.1
0xE27...2A75
0xa4...34a4
11/01/202512:55:59 PMbuy$32.68$0.028810.0084220.0574251,134.18
0xE27...2A75
0xbe...3f28
10/29/202512:26:11 PMbuy$54.26$0.029780.01350.0574141,821.83
0x1F6...5BDF
0xab...87c5