WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRF-USDT pair

Presyo USD
$0.0000974
Presyo
0.0000974 USDT
TVL
$4,199.16
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRF:
21.62M
Pinagsama USDT:
$2,099.58

CRF/USDT price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CRF token sa DEX Uniswap V2 ay $0.0000974. Ang presyo ng CRF ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.10. Ang kontrata ng CRF token ay 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d na may market cap na $194,806.56. Ang kontrata ng liquidity pool ay 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 na may kabuuang halaga na naka-lock (TVL) na $4,199.17. Ang CRF/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRF/USDT na may kontrata na address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 ay $4,199.17.

Ang kabuuang transaksyon ng CRF/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRF/USDT pool ay may trading volume na $18.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRF sa USDT ay 0.0000974, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRF sa USD ay $0.0000974 ngayon.

CRF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20267:33:35 AMbuy$0.1001$0.00009740.10010.00009741,027.7
0x1D7...2409
0x1c...884e
10/28/20263:09:47 PMbuy$18$0.00009656180.00009656186,405.64
0x0Ba...F738
0x8c...bdbe
10/25/20262:53:11 PMbuy$0.1001$0.000095730.10010.000095731,045.69
0x2DE...0024
0x85...a3df
10/24/20268:27:59 PMbuy$0.1791$0.000095720.17910.000095721,871.33
0xadA...F7CB
0xeb...29e9
10/24/20264:20:23 AMbuy$4$0.0000955240.0000955241,872.29
0x0Ba...F738
0x13...06b9
10/20/20269:12:11 AMbuy$10$0.00009488100.00009488105,389.06
0x0Ba...F738
0x1e...5c5f
10/20/20269:08:59 AMbuy$11.98$0.0000927211.980.00009272129,288.58
0x111...3911
0xb7...de01
10/20/20269:08:59 AMsell$12.2$0.0000944212.20.00009442129,288.58
0x111...3911
0x35...e43e
10/20/20269:08:59 AMbuy$25$0.0000944250.0000944264,823.28
0x0Ba...F738
0xf3...a5f0
10/16/202612:31:23 PMbuy$4$0.00009240.00009243,475.11
0x0Ba...F738
0xaa...6960
10/16/20267:42:11 AMbuy$4$0.0000916440.0000916443,645.81
0x0Ba...F738
0x1e...9e3b
10/16/20262:29:11 AMbuy$10$0.00009101100.00009101109,868.48
0x0Ba...F738
0x6a...688f
10/16/20261:51:23 AMbuy$13.41$0.0000895813.410.00008958149,742.98
0x111...3911
0xb3...2af0
10/16/20261:51:23 AMbuy$18$0.00009098180.00009098197,842.54
0x0Ba...F738
0xbc...c49d
10/16/20261:51:23 AMsell$13.57$0.0000906313.570.00009063149,742.98
0x111...3911
0xc5...aa39
10/16/20261:48:23 AMbuy$4$0.0000888140.0000888145,039.51
0x0Ba...F738
0x1e...a440
10/15/20269:31:23 AMbuy$0.05472$0.000088630.054720.00008863617.45
0x019...8788
0xe0...b6de
10/14/202611:39:35 PMbuy$4$0.0000884540.0000884545,222
0x0Ba...F738
0xca...a9da
10/14/20269:16:59 PMsell$38.77$0.0000894538.770.00008945433,476.61
0x5FD...D50d
0xb5...1eb0
10/13/20267:33:23 PMbuy$10$0.00009129100.00009129109,540.85
0x0Ba...F738
0x66...51a3