WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRF-USDT pair

Presyo USD
$0.00045
Presyo
0.00045 USDT
TVL
$9,092.41
MKT CAP
$900.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
246
Telegram price alerts
Pares:
0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805
CRF:
0x508df5aa4746bE37b5b6A69684DfD8BDC322219d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CRF:
9.91M
Pinagsama USDT:
$4,546.2

CRF/USDT price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CRF token sa DEX Uniswap V2 ay $0.00045. Ang presyo ng CRF ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $246.46. Ang kontrata ng CRF token ay 0x508df5aa4746bE37b5b6A69684DfD8BDC322219d na may market cap na $900,149.33. Ang kontrata ng liquidity pool ay 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 na may kabuuang halaga na naka-lock (TVL) na $9,092.42. Ang CRF/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRF/USDT na may kontrata na address 0x8731BBFd79ec1A0d363d5Ec21c88979AE630c805 ay $9,092.42.

Ang kabuuang transaksyon ng CRF/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRF/USDT pool ay may trading volume na $246.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRF sa USDT ay 0.00045, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRF sa USD ay $0.00045 ngayon.

CRF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20264:59:23 PMbuy$100$0.000451000.00045222,185.35
0x7D0...91A3
0x71...f3c8
09/29/20263:53:59 PMsell$146.45$0.000452146.450.000452324,000
0xb5e...f1e2
0x85...63b0
09/28/20261:27:59 PMsell$171.15$0.0004843171.150.0004843353,364.58
0xD10...0030
0xd6...e406
09/28/20269:53:23 AMsell$44.73$0.000507144.730.000507188,212.07
0x8Aa...663A
0x2b...2a6b
09/28/20268:20:59 AMbuy$100$0.00050421000.0005042198,299.83
0x7D0...91A3
0xc3...d43e
09/28/20268:14:35 AMsell$147.64$0.0005063147.640.0005063291,602.81
0x95F...EC26
0x18...8959
09/28/20263:18:11 AMsell$81.77$0.00053181.770.000531154,006.69
0xB82...a4Bb
0x3a...52d5
09/28/20262:09:59 AMbuy$100$0.00053221000.0005322187,898.65
0x7D0...91A3
0x76...b519
09/28/20261:53:11 AMsell$85.61$0.000527585.610.0005275162,299.24
0x8a3...5575
0x56...0ce2
09/28/202612:31:47 AMsell$42.86$0.000541542.860.000541579,147.13
0xC2F...2348
0xc3...81f7
09/24/202610:25:11 PMbuy$28.61$0.000546328.610.000546352,379.56
0xbED...1940
0x4a...431a
09/24/202610:41:11 AMsell$30.92$0.000543330.920.000543356,914.84
0xA58...7A1A
0x2f...f377
09/24/20268:52:47 AMsell$141.77$0.0005624141.770.0005624252,064.5
0xA58...7A1A
0x3c...60ce
09/23/202611:43:23 PMbuy$99.99$0.00057051000.0005705175,256.18
0x7D0...91A3
0x44...645b
09/23/20268:43:11 PMsell$103.01$0.0005675103.010.0005675181,495.13
0xA58...7A1A
0x7d...1490
09/23/20263:06:59 PMsell$30.89$0.000582730.890.000582753,011.63
0xc07...94BD
0x65...ce6c
09/23/20261:50:59 PMsell$75.8$0.000594975.80.0005949127,412.81
0x8C7...b98B
0x4d...4603
09/23/20261:02:11 AMsell$99.41$0.000615299.410.0006152161,583.13
0x7D0...91A3
0x4d...d3a6
09/22/20269:07:59 AMbuy$100$0.00061881000.0006188161,582.9
0x7D0...91A3
0xd6...e798
09/22/20268:58:11 AMsell$105.2$0.0006158105.20.0006158170,836.89
0x891...d98E
0xf0...f875