Impormasyon tungkol sa CRAMER-MATIC pair
- Pinagsama CRAMER:
- 2.29M
- Pinagsama MATIC:
- $1,419.25
CRAMER/MATIC price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CRAMER token sa DEX Uniswap ay $0.0005723. Ang presyo ng CRAMER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRAMER token ay 0x64Df3aAB3b21cC275bB76c4A581Cf8B726478ee0 na may market cap na $559,712.75. Ang kontrata ng liquidity pool ay 0xfc99373f1b39e3AeB847bA80B9C21Fba572B3490 na may kabuuang halaga na naka-lock (TVL) na $2,588.60. Ang CRAMER/MATIC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRAMER/MATIC ngayon?
Ang kasalukuyang liquidity ng CRAMER/MATIC na may kontrata na address 0xfc99373f1b39e3AeB847bA80B9C21Fba572B3490 ay $2,588.60.
Ilang transaksyon ang mayroon sa CRAMER/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRAMER/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRAMER/MATIC pool sa nakaraang 24 na oras?
Ang CRAMER/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRAMER sa MATIC?
Ang exchange rate ng 1 CRAMER sa MATIC ay 0.0006206, na naitala noong 2:32 AM UTC.
Magkano ang 1 CRAMER sa dolyar?
Ang presyo ng pagpapalit ng 1 CRAMER sa USD ay $0.0005723 ngayon.
CRAMER-MATIC price chart
Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2024 | 7:12:35 PM | sell | $178.27 | $0.0005723 | 193.31 | 0.0006206 | 274,846.29 | 0xe8...2bc3 | |
02/20/2024 | 6:05:47 PM | sell | $200.45 | $0.0007591 | 211.66 | 0.0008015 | 234,040.49 | 0xd6...4bfc | |
02/18/2024 | 12:55:23 AM | buy | $121.93 | $0.0009494 | 131.79 | 0.001026 | 138,023.23 | 0x32...077d | |
02/16/2024 | 12:15:11 PM | sell | $178.94 | $0.0008232 | 192.03 | 0.0008834 | 195,750.17 | 0x3a...46b1 | |
02/13/2024 | 10:25:47 PM | sell | $159.39 | $0.000936 | 186.57 | 0.001095 | 155,370.02 | 0xce...0284 | |
02/11/2024 | 1:18:47 PM | buy | $126.24 | $0.001129 | 147.94 | 0.001323 | 119,999.07 | 0xf8...b200 | |
02/07/2024 | 8:14:47 AM | buy | $138.84 | $0.0009021 | 175.69 | 0.001141 | 168,868.92 | 0xf2...7241 | |
01/29/2024 | 7:42:35 PM | buy | $105.21 | $0.0007643 | 129.77 | 0.0009427 | 148,244.44 | 0xbb...a458 | |
01/28/2024 | 1:06:59 AM | sell | $88.92 | $0.0006358 | 113.01 | 0.0008081 | 131,086.43 | 0x3d...985e | |
01/24/2024 | 5:06:11 PM | sell | $120.28 | $0.0006786 | 163.97 | 0.0009251 | 162,342.44 | 0x44...928f | |
01/24/2024 | 2:02:47 AM | sell | $124.09 | $0.0007971 | 172.66 | 0.001109 | 143,068.39 | 0x56...23cc | |
01/20/2024 | 2:33:11 AM | buy | $112.56 | $0.00101 | 147.19 | 0.00132 | 119,624.25 | 0x05...c15c | |
01/19/2024 | 5:13:59 AM | sell | $126.59 | $0.0008926 | 161.63 | 0.001139 | 131,179.44 | 0x4f...d9e9 | |
01/15/2024 | 12:20:59 AM | sell | $138.84 | $0.001126 | 165.17 | 0.001339 | 114,531.72 | 0x8e...f3b0 | |
01/14/2024 | 4:41:47 AM | buy | $211.36 | $0.001363 | 242.01 | 0.001561 | 173,195.24 | 0x30...0198 | |
01/09/2024 | 4:00:47 AM | buy | $79.76 | $0.000966 | 97.94 | 0.001186 | 82,567.27 | 0x90...5c0f | |
01/05/2024 | 4:05:23 AM | buy | $99.2 | $0.0009651 | 115.64 | 0.001125 | 109,094.04 | 0x0c...4749 | |
01/04/2024 | 10:22:11 PM | sell | $143.03 | $0.0008818 | 161.04 | 0.0009929 | 149,219.01 | 0x9d...fb5a | |
01/03/2024 | 6:27:47 PM | buy | $187.46 | $0.001016 | 217.64 | 0.001179 | 206,990 | 0xad...91fe | |
12/31/2023 | 11:37:11 AM | sell | $79.29 | $0.0009466 | 81.48 | 0.0009727 | 83,764.29 | 0x93...553f |