WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRAB-WETH pair

Presyo USD
$0.01686
Presyo
0.056987 WETH
TVL
$43,972.13
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.42%
24h
10.74%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
19K
Telegram price alerts
Pares:
0xC5f93997E111fc3DFf6Cb1f9Ef84fD7040996De6
CRAB:
0x6096b8765Eb48cd2193F840a977f3727e7800356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRAB:
1.31M
Pinagsama WETH:
$9.11

CRAB/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CRAB token sa DEX Uniswap ay $0.01686. Ang presyo ng CRAB ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $19,129.08. Ang kontrata ng CRAB token ay 0x6096b8765Eb48cd2193F840a977f3727e7800356 na may market cap na $1,159,903,724.94. Ang kontrata ng liquidity pool ay 0xC5f93997E111fc3DFf6Cb1f9Ef84fD7040996De6 na may kabuuang halaga na naka-lock (TVL) na $43,972.13. Ang CRAB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRAB/WETH na may kontrata na address 0xC5f93997E111fc3DFf6Cb1f9Ef84fD7040996De6 ay $43,972.13.

Ang kabuuang transaksyon ng CRAB/WETH ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CRAB/WETH pool ay may trading volume na $19,129.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRAB sa WETH ay 0.000006987, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRAB sa USD ay $0.01686 ngayon.

CRAB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:40:11 AMbuy$0.009994$0.016860.0541420.0569870.5927
0xB57...2637
0x33...bd86
10/05/20245:39:47 AMbuy$0.009994$0.016860.0541420.0569870.5927
0xB57...2637
0xc2...c1bf
10/05/20245:39:23 AMbuy$0.009995$0.016860.0541420.0569870.5927
0xB57...2637
0x2b...a243
10/05/20243:46:23 AMsell$154.45$0.016770.064390.0569959,205.26
0x4A7...f457
0x51...cb59
10/05/20243:11:47 AMbuy$57.56$0.016950.0240.0570683,395.31
0xC23...5E4a
0x85...1ec9
10/05/20242:11:59 AMbuy$13.77$0.017020.00570.057045808.99
0xBC1...0D81
0x15...09c3
10/05/20241:39:59 AMsell$10.1$0.016930.004180.057002597
0x622...9717
0x51...c89b
10/04/202411:01:59 PMsell$64.54$0.017010.026640.0570263,792.93
0xc1d...508a
0x94...4b66
10/04/202410:23:47 PMsell$371.19$0.017190.15310.05709321,590.97
0x3d9...40bB
0x5f...c5a2
10/04/202410:23:47 PMsell$114.11$0.017560.047080.0572496,495.19
0xae2...aE13
0xda...c271
10/04/202410:23:47 PMbuy$111.08$0.017090.045830.0570536,498
0xae2...aE13
0xd5...1f60
10/04/20248:06:47 PMsell$268.43$0.017890.11050.05737215,000
0xB57...2637
0x5e...ce0f
10/04/20248:00:11 PMsell$372.03$0.018420.15310.05758120,196.82
0xB2c...9B09
0xee...031b
10/04/20248:00:11 PMbuy$343.48$0.018180.14130.05748220,196.82
0x318...3b8A
0x83...48bb
10/04/20248:00:11 PMbuy$987.54$0.018030.40640.05742254,759.72
0xa8d...45aE
0xf7...0ed3
10/04/20247:37:35 PMsell$423.65$0.016940.17450.05698325,000
0xEaE...4cfd
0xf0...2289
10/04/20243:33:59 PMsell$486.29$0.017380.20350.05727527,973.51
0xFFc...183d
0xd1...223a
10/04/20243:05:11 PMsell$286.62$0.017910.12050.05753116,000
0xB57...2637
0xb9...9918
10/04/20243:02:23 PMsell$237.39$0.018260.10020.05770813,000
0xe39...9A7C
0xb0...174e
10/04/20242:59:59 PMbuy$300.17$0.01830.12680.05773316,403.04
0xF26...388E
0x42...6ba6