WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR-WETH pair

Presyo USD
$0.057683
Presyo
0.083065 WETH
TVL
$33,588.64
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35571c4d676cB65840d04881d234957890dfa8cF
CR:
0x029b03ac808bc8bcBC706ccD1F82D45FB9182c3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CR:
2.26B
Pinagsama WETH:
$6.91

CR/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CR token sa DEX Uniswap ay $0.000007683. Ang presyo ng CR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CR token ay 0x029b03ac808bc8bcBC706ccD1F82D45FB9182c3B na may market cap na $61,738.52. Ang kontrata ng liquidity pool ay 0x35571c4d676cB65840d04881d234957890dfa8cF na may kabuuang halaga na naka-lock (TVL) na $33,588.65. Ang CR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR/WETH na may kontrata na address 0x35571c4d676cB65840d04881d234957890dfa8cF ay $33,588.65.

Ang kabuuang transaksyon ng CR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR sa WETH ay 0.000000003065, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CR sa USD ay $0.000007683 ngayon.

CR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:44:11 PMbuy$30.07$0.0576830.0120.0830653.91M
0x32E...DeBb
0x64...2e4a
06/06/20252:49:11 AMsell$49.53$0.057360.020530.083056.73M
0xcac...A16F
0x64...69b6
06/05/20253:02:23 PMsell$49.87$0.0579410.019270.0830686.28M
0xD26...2dA9
0xa7...7c67
06/05/20251:42:35 AMsell$76.52$0.0580740.029280.083099.48M
0x7A7...5E26
0xa8...d89e
06/04/20253:00:47 AMsell$20.63$0.0581460.007870.0831062.53M
0x14f...025d
0x54...0b52
06/03/20258:34:59 PMsell$155.38$0.058170.059650.08313619.02M
0xD26...2dA9
0x83...0e2c
06/03/20252:59:59 PMsell$260.79$0.05850.098410.08320730.68M
0x3Fc...b188
0x38...7093
06/03/20252:58:59 PMsell$130.38$0.0586780.04920.08327515.02M
0x3d0...6699
0x41...cd43
06/03/20252:54:35 PMbuy$130.73$0.0587010.04950.08329415.02M
0x3d0...6699
0x06...bcc7
06/03/20252:54:11 PMbuy$261.46$0.0585220.0990.08322630.68M
0x3Fc...b188
0xbf...c725
06/03/20251:10:59 PMsell$388.28$0.0584370.14860.0832346.02M
0xD26...2dA9
0x59...dab0
06/02/20259:43:11 PMsell$135.83$0.0584640.053320.08332216.05M
0xd66...95dD
0x11...297e
06/02/20251:05:23 PMsell$130.41$0.0584030.052320.08337115.52M
0xD26...2dA9
0x78...4e14
06/01/202512:41:47 PMsell$48.27$0.0584420.019470.0834055.72M
0x14f...025d
0xd0...43d3
05/31/20254:28:47 PMsell$547.17$0.058940.21510.08351561.2M
0x3AC...fc87
0x5c...80b8
05/31/20258:58:47 AMsell$156.92$0.0592130.062130.08364817.03M
0x3AC...fc87
0xd1...6a95
05/31/20258:52:59 AMsell$164.98$0.0593650.065350.0837117.62M
0x150...54C4
0x4b...5d3f
05/30/202512:16:23 PMsell$298.43$0.0598660.11480.08379830.25M
0xc55...A107
0xc9...575a
05/30/20252:46:59 AMsell$564.71$0.00001040.21490.08396254.25M
0x665...3632
0x15...f150
05/23/20253:54:11 AMsell$205.41$0.000011180.075460.0841118.36M
0x55A...7EF2
0x63...f49c