WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR-WETH pair

Presyo USD
$0.06848
Presyo
0.094476 WETH
TVL
$1
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e
CR:
0xA2df893e64768C5D4142C0086e7ADd330ed57010
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CR:
0.051549
Pinagsama WETH:
$0.01569

CR/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CR token sa DEX Uniswap ay $0.000000848. Ang presyo ng CR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CR token ay 0xA2df893e64768C5D4142C0086e7ADd330ed57010 na may market cap na $8,007.31. Ang kontrata ng liquidity pool ay 0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR/WETH na may kontrata na address 0x5763Ab6467cF37a90Bb2a78Bc3689B27db7b100e ay $1.00.

Ang kabuuang transaksyon ng CR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR sa WETH ay 0.0000000004476, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CR sa USD ay $0.000000848 ngayon.

CR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20238:27:11 PMsell$5.32$0.0685630.0028110.0945216.22M
0xE01...E255
0x30...1d8a
05/29/20238:27:11 PMsell$47.28$0.068480.024960.09447655.77M
0xE01...E255
0x30...1d8a
05/29/20238:23:35 PMbuy$50.62$0.0685410.026730.09450959.27M
0xE01...E255
0x98...b8ca
04/06/202311:16:11 PMsell$121.82$0.0684840.065240.094544143.59M
0x06d...fe96
0xac...b416
04/06/202311:16:11 PMsell$1.81$0.0686830.00097450.094652.1M
0x06d...fe96
0xac...b416
03/28/20236:29:35 PMsell$55.34$0.0681690.031870.09470367.75M
0xa82...50e8
0xd7...4f3b
03/28/20236:29:35 PMsell$1.88$0.0682620.0010820.0947572.28M
0xa82...50e8
0xd7...4f3b
03/28/20236:06:23 PMsell$2.21$0.0684530.0012770.0948782.62M
0x2f6...4758
0xda...6b63
03/28/20236:06:23 PMsell$61.42$0.0683480.035440.09481773.58M
0x2f6...4758
0xda...6b63
02/07/20239:36:35 PMsell$69.91$0.0682550.041910.09494984.68M
0x0f8...e3ec
0xfa...074c
02/07/20239:36:35 PMsell$1.84$0.0683760.0011080.0950212.21M
0x0f8...e3ec
0xfa...074c
02/02/20234:41:35 AMbuy$1,004.03$0.0683090.60.0949651.39B
0x38e...4Fa2
0x8b...5bda
02/02/20234:41:35 AMsell$44.16$0.0683090.026390.09496549.8M
0xCC8...2F3C
0x9c...6288
02/02/20234:41:35 AMsell$148.88$0.0685340.088970.0951174.44M
0xCC8...2F3C
0x9c...6288
02/02/20234:41:35 AMbuy$105.24$0.0683090.062890.094965185.4M
0xCC8...2F3C
0x68...d5e8
01/30/20235:34:11 AMsell$46.18$0.065440.028220.09332584.9M
0xbf5...f792
0x49...249c
01/30/20235:34:11 AMsell$1.45$0.0655060.00088630.0933652.63M
0xbf5...f792
0x49...249c
01/18/20238:06:59 AMsell$45.9$0.0653910.029010.09340685.15M
0x118...ddb5
0xf9...e964
01/18/20238:06:59 AMsell$2.53$0.0654590.00160.0934494.64M
0x118...ddb5
0xf9...e964
01/15/20234:54:35 AMsell$1.32$0.0654930.00086850.0936032.41M
0xA2c...13d7
0x63...f9e4