WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPU-WETH pair

Presyo USD
$0.0003931
Presyo
0.062201 WETH
TVL
$47.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57c1fD86301c80291351B711c09bF6361bDBaca8
CPU:
0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPU:
61,497.16
Pinagsama WETH:
$0.01336

CPU/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CPU token sa DEX Uniswap ay $0.0003931. Ang presyo ng CPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CPU token ay 0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626 na may market cap na $1,939,466.38. Ang kontrata ng liquidity pool ay 0x57c1fD86301c80291351B711c09bF6361bDBaca8 na may kabuuang halaga na naka-lock (TVL) na $47.71. Ang CPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPU/WETH na may kontrata na address 0x57c1fD86301c80291351B711c09bF6361bDBaca8 ay $47.71.

Ang kabuuang transaksyon ng CPU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPU sa WETH ay 0.0000002201, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CPU sa USD ay $0.0003931 ngayon.

CPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202510:33:47 AMsell$0.3931$0.00039310.00022010.0622011,000
0xAf7...d891
0x63...ade8
04/24/20256:03:23 PMsell$29.28$0.00039390.016690.06224433,400
0x2e2...9DF1
0x99...eae9
04/24/20256:00:23 PMbuy$12.26$0.0019570.0070.0511178,126.1
0xf86...6b25
0xeb...3cf7
04/24/20254:14:59 PMbuy$17.51$0.0011670.0099120.06660726,056.49
0xf86...6b25
0x48...843a
04/24/20253:54:47 PMbuy$6.73$0.00038640.0037960.0621824,254.76
0xf86...6b25
0x8b...8bdd
04/24/20253:46:23 PMsell$36.54$0.0001980.020630.06111858,500
0x2e2...9DF1
0xee...4011
04/24/20253:44:35 PMsell$15.15$0.0019780.0085580.0511165,984.67
0x623...175e
0x06...cd2d
04/24/20253:44:23 PMbuy$8.91$0.0019780.0050350.0511163,134.1
0xf86...6b25
0xf0...f747
04/24/20253:43:47 PMbuy$9.97$0.0024690.0056290.0513944,832.85
0xf86...6b25
0x0b...9ffb
04/24/20253:42:59 PMbuy$11.96$0.0017140.0067550.0696799,162.12
0xf86...6b25
0x4c...7035
04/24/20253:30:59 PMbuy$14.84$0.00099020.0083760.06558724,612.04
0xf86...6b25
0xe7...3e82
04/16/20255:51:59 AMsell$5.5$0.0003240.0035050.06206313,403.64
0x317...c570
0xc3...2b7f
03/04/20258:40:23 PMsell$23.29$0.00072430.010710.06333319,513
0x4d8...3a17
0x5a...bd7e
03/04/20258:03:23 PMsell$21.31$0.0019740.009820.0690987,946.33
0x346...51Ee
0x70...2ce4
03/04/20258:03:23 PMbuy$43.4$0.0019740.020.06909825,719.68
0xe9c...cAD8
0x22...8401
02/23/20259:52:23 PMsell$93.17$0.00099890.033270.06356731,568.99
0x2e2...9DF1
0x4d...8b8d
02/23/20259:49:11 PMbuy$86.37$0.0087530.030850.05312725,471.05
0xe9c...cAD8
0x13...71eb
02/23/20259:33:59 PMbuy$14.97$0.0013080.0053490.06467415,746.95
0xe9c...cAD8
0x91...ed17
02/22/20258:59:35 AMsell$36.3$0.00065940.013510.06245528,117.4
0xc85...dE70
0xfb...2c0c
02/15/20254:47:23 PMbuy$1.61$0.0024930.00060.069277646.7
0xFBa...2e8F
0x7b...6b6b