WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPU-WETH pair

Presyo USD
$0.0003573
Presyo
0.061065 WETH
TVL
$63.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x57c1fD86301c80291351B711c09bF6361bDBaca8
CPU:
0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPU:
88,265.05
Pinagsama WETH:
$0.009401

CPU/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng CPU token sa DEX Uniswap V2 ay $0.0003573. Ang presyo ng CPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CPU token ay 0x6D52DfeFb16BB9Cdc78bfCA09061e44574886626 na may market cap na $1,786,791.58. Ang kontrata ng liquidity pool ay 0x57c1fD86301c80291351B711c09bF6361bDBaca8 na may kabuuang halaga na naka-lock (TVL) na $63.08. Ang CPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPU/WETH na may kontrata na address 0x57c1fD86301c80291351B711c09bF6361bDBaca8 ay $63.08.

Ang kabuuang transaksyon ng CPU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPU sa WETH ay 0.0000001065, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CPU sa USD ay $0.0003573 ngayon.

CPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202610:34:47 AMsell$6.49$0.00035730.0024310.06106518,181.81
0x6e8...85A7
0x67...c385
01/09/20265:25:35 PMbuy$1.23$0.00050830.00039780.0616362,430.72
0xB8b...9366
0xfc...5c15
01/08/20261:07:11 AMbuy$15.3$0.00050030.00340.06157630,591.97
0x896...61a5
0x15...150a
01/03/20262:28:23 AMbuy$16.37$0.0002430.0031810.07779267,369.12
0xe18...BcdA
0xdb...d642
01/01/202611:20:47 PMbuy$0.03$0.000085510.000010.072849350.87
0x897...27e6
0x4c...c9bc
01/01/20269:14:23 AMsell$8.03$0.000084740.0060240.07283594,820
0x946...BE6B
0xbb...e68d
12/11/20259:54:35 AMbuy$0.6394$0.00045240.0001990.0614081,413.31
0xCc4...0247
0x0a...8e1e
11/22/20252:39:23 PMbuy$6.06$0.0003770.001840.06137816,095.1
0xBeD...A0e6
0x3b...eede
10/31/20253:15:59 PMbuy$7.32$0.00036630.0018890.07944125,378.44
0xBeD...A0e6
0x40...522b
10/01/20253:37:59 PMsell$24.1$0.00025370.0055430.07583752,888
0xAf7...d891
0xc4...24c4
09/24/20252:39:35 PMbuy$4.98$0.00078840.0011950.0618916,969.83
0x7a1...6756
0xfc...342a
09/24/20251:47:35 PMbuy$4.99$0.00064590.0011970.0615468,631.15
0x7a1...6756
0x77...4b2c
09/19/20259:20:47 PMbuy$10.09$0.0005510.0022650.06123623,549.53
0x7a1...6756
0xbe...9b70
09/19/20258:18:35 PMbuy$1.99$0.00033140.00044850.0774426,373.62
0x7a1...6756
0x92...6eac
08/08/20259:52:11 AMsell$23.31$0.00025770.0059830.07661450,031.78
0x428...2F59
0xb2...8f43
04/25/202510:33:47 AMsell$0.3931$0.00039310.00022010.0622011,000
0xAf7...d891
0x63...ade8
04/24/20256:03:23 PMsell$29.28$0.00039390.016690.06224433,400
0x2e2...9DF1
0x99...eae9
04/24/20256:00:23 PMbuy$12.26$0.0019570.0070.0511178,126.1
0xf86...6b25
0xeb...3cf7
04/24/20254:14:59 PMbuy$17.51$0.0011670.0099120.06660726,056.49
0xf86...6b25
0x48...843a
04/24/20253:54:47 PMbuy$6.73$0.00038640.0037960.0621824,254.76
0xf86...6b25
0x8b...8bdd