WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0001701
Presyo
0.077668 WETH
TVL
$18,101.67
MKT CAP
$136.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
53.33M
Pinagsama WETH:
$4.07

CPD/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0001701. Ang presyo ng CPD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.98. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $136,128.98. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $18,101.68. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $18,101.68.

Ang kabuuang transaksyon ng CPD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000007668, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0001701 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20268:52:59 PMbuy$2.98$0.00017010.0013440.07766817,536.86
0x7c1...d8bF
0x6e...09dd
05/14/20264:15:23 AMbuy$3.26$0.00017230.0014490.07766318,916.32
0x4dD...f765
0x8a...baca
05/12/20267:31:47 PMbuy$3.92$0.00017480.0017190.07765722,456.88
0x4dD...f765
0x2b...d476
05/10/202611:15:23 PMsell$4.84$0.00018130.0020320.07761226,705.92
0x000...089B
0x64...60da
05/07/202610:10:35 PMbuy$5.03$0.00017470.0022040.07765728,786.2
0x4dD...f765
0x97...ca4d
05/07/20261:17:11 AMbuy$2.97$0.00017810.0012780.07765116,706.94
0x979...24F9
0xc5...f58a
05/06/20263:45:11 AMsell$4.34$0.00018070.0018260.07760624,012.4
0x7c1...d8bF
0x1f...9263
05/06/20262:14:23 AMsell$221.68$0.00018450.093490.0777841.2M
0x962...1685
0x95...e003
05/04/20263:46:59 AMsell$5.11$0.00018950.0021470.07796726,958.38
0x7c1...d8bF
0x30...a159
05/01/202612:27:35 AMbuy$2.26$0.00018130.00099990.07801712,472.35
0xfc9...e535
0x10...a92b
04/23/20265:52:59 AMbuy$2.79$0.00018840.0011890.07801314,847.39
0xAB5...994D
0x07...2d4b
04/22/202610:40:59 PMsell$2.09$0.00019090.00087520.07796410,988.23
0x0Ba...9f1d
0xbc...3157
04/21/20264:19:47 AMsell$1.52$0.00018380.00066270.0779678,317.7
0x66f...b288
0xea...21f2
04/19/202611:13:59 PMbuy$7.42$0.00018140.003280.0780140,946.7
0x4dD...f765
0xbe...a231
04/17/20264:33:35 PMsell$3.41$0.00019550.0013910.07795917,476.52
0x0Df...77Ef
0xda...5dd0
04/17/20262:50:11 AMsell$109.78$0.00018760.047090.078052584,926.2
0x962...1685
0xf9...df9f
04/15/20268:00:59 PMsell$0.2004$0.00019320.000084440.0781431,036.98
0xf54...46f1
0xaf...5f9d
04/15/20266:41:23 AMbuy$2.4$0.00018970.0010390.0781912,689.87
0x7c1...d8bF
0x33...62f9
04/14/20267:20:35 AMsell$2.6$0.00019380.0010930.07814113,428.65
0x7c1...d8bF
0xeb...5175
04/13/202611:13:59 PMsell$4.42$0.0001920.0018770.07814723,046.01
0xE75...3260
0x10...91e6