WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0001322
Presyo
0.077229 WETH
TVL
$14,533.66
MKT CAP
$105.8K
5m
0%
1h
0%
4h
1.04%
24h
5.95%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
54.79M
Pinagsama WETH:
$3.97

CPD/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0001322. Ang presyo ng CPD ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.65. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $105,833.19. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $14,533.66. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $14,533.66.

Ang kabuuang transaksyon ng CPD/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000007229, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0001322 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20265:49:11 PMsell$3.41$0.00013220.0018680.07722925,840.23
0x979...24F9
0x9c...0820
06/15/20262:26:35 PMsell$5.49$0.00013090.0030360.07723841,958.63
0x979...24F9
0x30...12a0
06/14/202610:31:35 PMsell$1.67$0.00012470.00097520.07724513,460.99
0x979...24F9
0xf5...8d04
06/14/202610:20:11 PMsell$3.05$0.00012480.0017760.0772524,499.04
0x979...24F9
0xcf...9478
06/13/20263:31:11 PMsell$2.4$0.0001220.0014290.07725619,706.61
0x4dD...f765
0xdb...d182
06/13/20267:09:11 AMsell$1.32$0.00012110.00079590.0772610,962.45
0x7c1...d8bF
0xf5...5a25
06/12/202610:59:47 PMbuy$16.62$0.00012110.010.077287137,227.45
0xFDf...AC85
0xef...8e2d
06/11/202610:22:23 AMsell$2.56$0.00011950.0015520.07722821,478.5
0xdDB...2d7c
0xca...d607
06/11/20262:18:23 AMbuy$22.96$0.00011890.0140.077248193,130.71
0x5bC...a30e
0x14...ca22
06/10/202611:24:35 AMbuy$3.1$0.0001170.0019180.0772226,565.65
0x4dD...f765
0x70...18c5
06/10/20263:11:47 AMbuy$1.88$0.00011740.0011550.07721416,014.24
0x7c1...d8bF
0x57...ed7f
06/08/20264:40:23 AMbuy$3.39$0.00011950.0020480.07720828,416.53
0x889...5164
0x98...657d
06/08/202612:43:59 AMbuy$2.05$0.00012270.0012040.07720216,719.47
0x7c1...d8bF
0x06...9af5
06/08/202612:37:35 AMsell$141.36$0.00012460.082890.0773071.13M
0x962...1685
0x08...af8b
06/07/202611:27:47 PMsell$3.59$0.00012560.0021360.07746528,626.02
0x417...a620
0xcb...2573
06/07/202610:35:11 AMsell$1.46$0.00012190.00089560.0774711,988.24
0x080...8cF3
0xb6...6eb8
06/07/202610:34:47 AMsell$2.29$0.00012190.0014080.07747518,841.69
0x4dD...f765
0x08...51d3
06/07/20265:20:11 AMsell$2.65$0.00012010.0016490.0774822,054.68
0x4dD...f765
0x6d...7714
06/06/20266:21:47 AMsell$3.26$0.00011820.0020640.07748727,573.46
0x4dD...f765
0x18...0158
06/06/20265:14:47 AMbuy$5.89$0.00011440.0038780.07752951,509.39
0x7c1...d8bF
0x76...d42e