WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.001171
Presyo
0.062615 WETH
TVL
$80,533.61
MKT CAP
$934.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
34.46M
Pinagsama WETH:
$8.98

CPD/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.001171. Ang presyo ng CPD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $934,781.85. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $80,533.61. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $80,533.61.

Ang kabuuang transaksyon ng CPD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.0000002615, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.001171 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:41:11 PMbuy$0.5824$0.0011710.000130.062615497.02
0xf70...dbEF
0xef...91fc
09/15/202511:41:35 PMbuy$13.41$0.0011830.0029630.06261411,333.92
0x000...df96
0x48...8790
09/15/202512:37:47 PMbuy$0.9056$0.0011830.00020.062613765.18
0xf70...dbEF
0xa3...f8e4
09/15/202512:27:59 PMbuy$12.85$0.0011830.0028390.06261210,866.45
0xae2...aE13
0x2b...66f2
09/15/202512:27:35 PMsell$354.05$0.0011860.078180.062619298,518.76
0xc25...b42a
0x6d...94aa
09/15/202512:26:59 PMsell$351.18$0.0012060.077550.062664291,049.23
0xc25...b42a
0x54...3a0d
09/15/202512:25:59 PMsell$480.02$0.0012310.1060.062718389,910.39
0x0Ff...7A74
0x92...0b83
09/14/202511:22:59 PMbuy$5.98$0.0012790.0012920.0627664,672.34
0x0C2...5EA7
0x58...89ba
09/13/20255:47:35 PMbuy$7.84$0.0012790.0016960.0627656,133.47
0xe30...4250
0xa2...bfb4
09/13/20255:41:47 PMbuy$0.06938$0.0012790.0000150.06276454.25
0xf70...dbEF
0x29...72a6
09/13/20255:06:59 PMsell$387.78$0.0012790.084040.062773303,040.73
0x962...1685
0x0f...f06f
09/13/20252:58:47 PMbuy$10.11$0.0013220.0021520.0628147,648.16
0xae2...aE13
0xd4...60e7
09/13/20251:42:59 PMsell$379.79$0.0013330.080340.062821284,765.48
0xD26...2dA9
0xb9...ffcb
09/13/20251:33:35 PMsell$423.34$0.0013570.089620.062873311,935
0x64B...E5B0
0x61...7aad
09/13/202512:26:11 PMsell$533.91$0.0013860.1130.062935385,123
0x64B...E5B0
0x8f...f921
09/13/202512:32:11 AMsell$12.16$0.0013930.0025920.062978,724.5
0x923...4BDe
0x54...3f80
09/12/202512:17:59 PMbuy$21.22$0.001350.0046970.06298815,720.49
0x678...1E20
0xa6...1d09
09/12/202512:17:47 PMsell$706.16$0.0013630.15630.063017518,058
0x8e9...2626
0xea...bbb7
09/12/202512:16:35 PMsell$677.85$0.0014060.150.063113481,942
0xD26...2dA9
0x44...2d48
09/12/20252:08:59 AMsell$11.7$0.0014260.0025950.0631628,206.18
0xb2F...6DB6
0x4b...bed6