WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0002199
Presyo
0.079625 WETH
TVL
$22,471.38
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
51.22M
Pinagsama WETH:
$4.91

CPD/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0002199. Ang presyo ng CPD ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.19. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $175,938.46. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $22,471.38. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $22,471.38.

Ang kabuuang transaksyon ng CPD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $16.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000009625, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0002199 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:19:23 AMbuy$4.08$0.00021990.0017850.07962518,552.26
0x7c1...d8bF
0x9b...b42c
02/02/20265:06:35 PMsell$6.47$0.00022730.0027260.07956928,485.83
0xBBA...97E7
0xe8...cff2
02/02/202610:31:23 AMsell$5.63$0.00021780.0024770.0795825,863.42
0xBBA...97E7
0xe1...e8ee
02/02/20265:29:47 AMbuy$5.97$0.00021180.0027170.07963728,193.75
0x000...544B
0x0a...fe17
02/02/20262:53:47 AMbuy$3.8$0.00021940.0016680.07962817,327.69
0xBBA...97E7
0x8a...852a
02/01/202611:56:23 PMbuy$3.53$0.00021810.001560.07962216,212.01
0xE22...b5B9
0x9f...e5e2
02/01/20264:59:23 PMbuy$8.6$0.00022210.0037210.07961238,718.47
0xF29...00BD
0x88...c1c5
02/01/202612:14:47 AMsell$4.04$0.00023550.0016380.0795517,159.73
0xF29...00BD
0xc7...e63f
01/31/20269:09:11 PMbuy$8.49$0.00022910.003560.07960437,066.48
0xE22...b5B9
0x49...4d58
01/31/20266:37:11 PMbuy$17.73$0.00022780.0074590.07958277,839.51
0xF29...00BD
0x12...0b62
01/31/20269:17:23 AMsell$284.42$0.00025720.10740.079721.11M
0x962...1685
0x8a...0565
01/31/20267:29:47 AMbuy$3.09$0.00026930.0011490.0799911,501.15
0x000...92C7
0xb4...4493
01/31/20262:26:47 AMbuy$2.55$0.00026770.00095350.0799869,547.93
0x051...6666
0xa5...79ad
01/30/20262:51:59 AMbuy$6.56$0.00027160.0024120.07997924,173.21
0xBBA...97E7
0xfc...5124
01/29/20267:08:47 PMbuy$5.55$0.00027650.0020010.07997120,075.38
0x979...24F9
0xd7...10c7
01/29/20265:53:35 PMbuy$8.35$0.00028110.002960.07996129,718
0x7c1...d8bF
0xfa...53f8
01/29/202610:49:59 AMbuy$3.04$0.00029190.0010380.07995310,437.89
0x7c1...d8bF
0xc5...f46e
01/27/202611:24:59 PMsell$2.54$0.00029720.00084750.0798938,566.47
0xF29...00BD
0x35...fab4
01/27/202610:09:59 PMsell$2.63$0.0002990.00087330.0798968,824.42
0xE22...b5B9
0x5c...8bf6
01/27/20268:06:35 PMsell$3.5$0.00029580.0011720.079911,844.41
0xD32...6eFf
0x7d...dbc3