WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0006239
Presyo
0.061741 WETH
TVL
$52,567.52
MKT CAP
$499.1K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
42.24M
Pinagsama WETH:
$7.33

CPD/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0006239. Ang presyo ng CPD ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.56. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $499,148.35. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $52,567.52. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $52,567.52.

Ang kabuuang transaksyon ng CPD/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $27.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.0000001741, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0006239 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202511:51:35 PMbuy$5.98$0.00062390.0016690.0617419,587.78
0x979...24F9
0xdc...2ca3
11/03/202510:19:23 PMbuy$13.44$0.00062340.0037530.0617421,568.36
0xb2F...6DB6
0x3f...971d
11/03/20253:38:11 AMbuy$8.13$0.00065410.0021620.06173812,435.58
0x000...df96
0x72...5d05
11/02/20257:33:23 PMsell$143.12$0.00067160.0370.061736213,083.8
0x962...1685
0xdf...94f5
11/01/202510:49:47 AMsell$5.49$0.00067760.0014140.0617458,103.44
0x000...df96
0x7c...e6db
10/30/20259:35:59 PMbuy$7.29$0.00065710.0019490.06175611,103.97
0xE22...b5B9
0xff...ee59
10/30/20255:13:59 PMbuy$15.56$0.00066320.0041180.06175423,471.46
0x0C2...5EA7
0x38...a9c6
10/28/202511:13:11 PMbuy$3.79$0.00070180.00094810.0617535,407.16
0xae2...aE13
0xc7...bd87
10/28/20259:24:47 PMbuy$12.48$0.00069560.0031430.06175217,939.2
0xb2F...6DB6
0xc0...b6bd
10/26/202510:48:47 PMsell$7.58$0.00072460.0018220.06174110,465.42
0xFfA...027e
0x0d...b68b
10/26/202510:48:35 PMsell$5.64$0.00072490.0013560.0617427,782.71
0x30b...7777
0xfc...f8b6
10/26/20251:12:47 PMsell$8.58$0.00071210.00210.06174312,049.5
0xA81...F8A7
0x7c...0ac4
10/26/202510:40:35 AMsell$4.09$0.00069310.0010310.0617445,913.03
0x791...8E8b
0x4a...c31f
10/26/20256:40:59 AMsell$65.23$0.00069010.016520.06174894,531.54
0x962...1685
0x3e...765e
10/24/20255:07:59 AMsell$5.03$0.00069770.0012640.0617527,213.22
0xE22...b5B9
0xad...752a
10/23/20258:16:47 AMsell$7.13$0.00068370.0018280.06175310,427.51
0x000...df96
0xde...47b3
10/22/202510:24:11 PMsell$60.39$0.00066080.016060.06175791,397.38
0x962...1685
0x3a...5010
10/22/202510:19:59 PMbuy$5.24$0.00066590.0013940.0617717,872.78
0x979...24F9
0xc2...23f7
10/22/20259:50:47 PMbuy$9.82$0.00066120.0026310.0617714,864.93
0x000...df96
0xba...a38d
10/21/202511:48:35 PMbuy$7.32$0.00068720.0018860.06176910,660.97
0x000...4f4a
0xea...068e