WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0001705
Presyo
0.079326 WETH
TVL
$16,446.19
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
48.35M
Pinagsama WETH:
$4.49

CPD/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0001705. Ang presyo ng CPD ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.53. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $136,435.14. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $16,446.20. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $16,446.20.

Ang kabuuang transaksyon ng CPD/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000009326, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0001705 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:47:59 AMbuy$1.48$0.00017050.00080940.0793268,679.48
0x979...24F9
0xec...36a0
02/24/20263:04:11 AMbuy$2.26$0.00017080.0012380.07932213,283.47
0xcF0...5406
0x5c...a674
02/23/20266:52:59 PMbuy$2.23$0.00017370.0011960.07931712,842.38
0x7c1...d8bF
0xf3...5587
02/23/20269:52:47 AMsell$2.55$0.00017740.0013310.07926114,378.44
0xD32...6eFf
0x84...8a31
02/23/20262:56:35 AMbuy$2.07$0.00017350.0011160.07931711,979.16
0x000...544B
0x78...44d2
02/23/20261:42:35 AMbuy$2.96$0.00017450.0015830.07931217,009.29
0xA2F...aaaa
0x9b...e519
02/23/20261:14:47 AMbuy$5.84$0.00017550.0030960.07930233,283.15
0x152...f628
0x26...38a3
02/21/20265:58:11 PMsell$1.58$0.00018390.00079790.0792428,633.28
0xae2...aE13
0x3f...c1a0
02/21/20261:14:35 PMbuy$558.79$0.0001830.26870.0792713.05M
0x9c9...0E7f
0x86...167a
02/21/20261:14:35 PMsell$28.68$0.0001830.014530.079273156,683.02
0x000...C5a7
0x6e...4e41
02/20/20268:46:47 AMsell$1.6$0.00016120.00081720.078239,929.79
0x7c1...d8bF
0x22...20d8
02/19/20265:56:11 PMbuy$3.72$0.00015860.0019410.07827723,453.37
0x4dD...f765
0x56...badf
02/19/202611:32:11 AMbuy$1.25$0.00016220.000640.0782727,737.15
0xae2...aE13
0x21...5803
02/19/202610:24:47 AMbuy$1.86$0.00016250.00094660.07826911,447.77
0x7c1...d8bF
0x88...f696
02/19/20266:17:23 AMsell$80.38$0.00016370.040730.078297490,984.93
0x962...1685
0x49...b0e2
02/19/20266:15:35 AMsell$572.45$0.00016570.31030.0784023.45M
0x962...1685
0x2a...c5c1
02/18/20267:27:59 PMbuy$4.25$0.0001890.002180.07969322,491.16
0xF29...00BD
0xd3...42c8
02/18/20268:19:59 AMsell$2.47$0.00019510.0012230.07963312,700.65
0x4dD...f765
0xb1...4ebf
02/16/202610:27:23 AMbuy$39.59$0.00019110.020.079654207,150.53
0x8Fc...15db
0x6f...562b
02/16/202610:24:23 AMsell$39.38$0.00019010.019870.079596207,134.48
0x8Fc...15db
0xef...3bf7