WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0001297
Presyo
0.07513 WETH
TVL
$16,890.81
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
65.21M
Pinagsama WETH:
$3.33

CPD/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0001297. Ang presyo ng CPD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.41. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $103,803.07. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $16,890.81. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $16,890.81.

Ang kabuuang transaksyon ng CPD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $14.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.0000000513, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0001297 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20268:08:11 AMbuy$8.96$0.00012970.0035450.0751369,093.16
0xd20...911a
0xc5...001b
10/13/20266:05:35 AMsell$0.7599$0.00012870.00030070.0750955,903.58
0xC57...B575
0x54...13a0
10/13/20265:01:47 AMsell$0.4981$0.0001280.00019820.0750953,890.43
0xf76...135d
0x90...1e0b
10/12/202611:50:23 PMbuy$3.19$0.00012520.0013070.07512425,509.81
0x25E...CbDe
0xcf...5050
10/12/20269:23:47 AMsell$0.9917$0.00012980.00038880.0750927,634.82
0x3De...1A6b
0xf5...fed2
10/11/20267:51:11 PMsell$2.31$0.00012920.00091270.07509417,915.89
0xA69...071b
0x5d...929f
10/08/20268:53:59 PMbuy$8.13$0.00012650.0032930.07512164,299.3
0x1A6...3278
0xec...ec51
10/07/202611:16:35 PMbuy$2.63$0.00013150.0010230.07511520,004.06
0x9ff...32d6
0x9d...4d61
10/07/202610:39:23 AMbuy$5.28$0.00013170.002050.0751140,120.84
0x000...544B
0x75...5b65
10/02/20261:41:11 AMbuy$2.13$0.00013790.00078960.07510615,464.05
0x27c...2bf2
0x99...2efe
10/01/202611:33:47 PMbuy$4.59$0.00013790.0016990.07510233,314.39
0xfc9...e535
0xb0...e236
10/01/20267:59:47 PMsell$115.57$0.00013860.04280.075134833,749.9
0x962...1685
0xdf...ffab
09/23/202610:48:35 PMbuy$1.65$0.00014080.00061390.07523111,737
0x000...089B
0xfe...1f3e
09/23/20269:35:35 PMbuy$0.5447$0.000140.00020340.0752293,890.92
0x220...C2Aa
0xf3...e105
09/22/20269:54:47 AMbuy$8.24$0.00014360.0030.07522457,418.65
0xb42...4eDE
0xe5...6215
09/21/20269:49:11 PMsell$3.27$0.00014380.0011820.0751922,774.87
0x27c...2bf2
0xdf...42b6
09/21/20269:37:23 PMsell$5.53$0.00014430.0019920.07519538,348.15
0x000...544B
0x70...d5ab
09/21/202612:57:47 AMsell$0.1115$0.00013990.000041430.075197797.25
0x000...089B
0x10...5af1
09/21/202612:57:47 AMbuy$0.9567$0.00014080.00035520.0752296,793.64
0x000...089B
0x10...5af1
09/21/202612:55:11 AMsell$3.16$0.000140.0011760.07519922,618.21
0xd0f...6F87
0xf3...8336