WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.002706
Presyo
0.051235 WETH
TVL
$82,862.1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
13.61%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
531
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
15.4M
Pinagsama WETH:
$18.91

CPD/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CPD token sa DEX Uniswap ay $0.002706. Ang presyo ng CPD ay pataas 13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $531.27. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $2,151,784.97. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $82,862.10. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $82,862.10.

Ang kabuuang transaksyon ng CPD/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $531.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.000001235, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.002706 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:25:11 AMsell$378.51$0.0027060.17270.051235139,867.96
0x962...1685
0x14...38ae
05/08/202511:37:35 PMsell$35.4$0.0027280.016180.05124712,972.23
0x000...D026
0x2d...99b2
05/08/202510:26:47 PMsell$35.52$0.0027190.016320.05124913,065.6
0x578...131B
0xf7...6a0b
05/08/20257:17:23 PMsell$52.67$0.0025830.025530.05125220,388.23
0x000...D026
0x30...b760
05/08/20256:02:47 AMsell$9.82$0.0023780.0051810.0512544,130.33
0x578...131B
0xde...e8a6
05/08/20255:08:59 AMsell$19.31$0.0023810.010180.0512558,110
0xfc9...e535
0xcf...eb8d
05/07/202512:43:47 AMsell$12.16$0.0023120.0066110.0512565,261.97
0x923...4BDe
0xd1...8b95
05/06/202510:43:47 AMsell$979.96$0.0023230.54520.051292421,764.46
0x869...49a3
0xe3...302d
05/06/202510:42:59 AMbuy$36.42$0.0024010.020260.05133615,168
0xae2...aE13
0x62...ce4d
05/06/202510:42:47 AMsell$866.93$0.0024430.48230.051359354,820
0x869...49a3
0x9d...d310
05/06/202510:42:11 AMbuy$14.23$0.0025170.007920.05145,654.53
0xFEE...0ba9
0x7d...7ed9
05/06/202510:41:59 AMsell$644.28$0.0025470.35830.051416252,947
0x869...49a3
0x32...fef0
05/03/202512:18:35 PMbuy$49.08$0.0026390.026940.05144818,599.18
0xae2...aE13
0xdf...38bc
05/03/202512:18:23 PMsell$1,074.54$0.0026950.58970.051479398,642.08
0xDBd...41bE
0x39...c3b7
05/02/20252:43:47 AMsell$241.94$0.0028260.1310.05153185,598.45
0x962...1685
0xe8...37a6
05/01/202511:06:23 AMsell$15.02$0.0028570.0081050.0515415,257.68
0xe75...6B0D
0xd0...aaa2
04/28/20251:29:47 AMbuy$7.56$0.0027490.0042650.0515512,749.82
0x578...131B
0x55...4312
04/28/202512:40:23 AMbuy$12.99$0.0027590.0072990.051554,708.22
0x000...D026
0x5c...6402
04/27/20259:47:35 PMsell$173.14$0.0027910.095990.05154762,028.4
0x962...1685
0xf9...c49c
04/27/20254:58:47 PMbuy$8.18$0.0028040.0045630.0515632,918.64
0x791...8E8b
0x1f...8b48