WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0001938
Presyo
0.078141 WETH
TVL
$20,065.5
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
5.09%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
51.62M
Pinagsama WETH:
$4.21

CPD/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0001938. Ang presyo ng CPD ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.28. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $155,071.41. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $20,065.50. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $20,065.50.

Ang kabuuang transaksyon ng CPD/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $16.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000008141, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0001938 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:20:35 AMsell$2.6$0.00019380.0010930.07814113,428.65
0x7c1...d8bF
0xeb...5175
04/13/202611:13:59 PMsell$4.42$0.0001920.0018770.07814723,046.01
0xE75...3260
0x10...91e6
04/13/202610:44:11 PMsell$6.1$0.00019120.0026060.07815631,953.3
0x4dD...f765
0x30...ae5b
04/13/20268:38:35 PMsell$3.14$0.00018440.0013910.07816317,046.32
0x7c1...d8bF
0xc0...708e
04/13/20263:38:23 AMbuy$2.47$0.00018010.0011260.07821313,718.29
0x7c1...d8bF
0xc9...50a7
04/12/20268:38:59 PMbuy$1.99$0.00018070.00090440.07820911,017.3
0xD96...8BB1
0x60...99c5
04/12/20262:00:11 AMbuy$3.81$0.00018190.0017180.07820420,950.1
0xE5e...E1f1
0xd3...4fed
04/11/20268:54:35 PMsell$1.92$0.00018760.00083580.07815310,251.05
0x979...24F9
0x33...180f
04/11/20266:58:11 PMsell$3.98$0.00018760.001730.07815821,207.16
0xE5e...E1f1
0xa6...1ae7
04/10/20269:27:35 PMsell$2$0.00018340.00089430.07816310,955.04
0xF29...00BD
0x9c...7b0e
04/08/202611:19:47 PMbuy$2.79$0.00017970.0012750.07821215,533.42
0x7c1...d8bF
0xce...ceb7
04/08/202612:01:59 AMsell$3.71$0.00018340.0016510.07816320,230.11
0x979...24F9
0xff...ada8
04/07/202611:52:11 PMsell$7.09$0.00018410.0031490.07817238,540.43
0x4dD...f765
0x45...f748
04/07/202610:16:23 PMsell$3.78$0.00017650.0017550.07818221,455.3
0x7c1...d8bF
0x4a...1743
04/07/20268:50:23 PMsell$233.59$0.00017760.11040.07841.32M
0x962...1685
0x2e...505f
04/06/202611:08:35 PMbuy$3.6$0.00018140.001720.07866819,848
0x000...089B
0x8f...565d
04/06/20269:49:11 AMsell$4.49$0.00018550.0020860.07861724,216.07
0x4dD...f765
0x40...dc73
04/05/202611:29:11 PMsell$3.46$0.00018190.0016420.07862419,039.85
0x7c1...d8bF
0x49...344b
04/02/202611:57:35 AMbuy$3.66$0.00017630.0018020.07867620,775.21
0x4dD...f765
0xa5...82ac
03/31/202610:01:59 PMsell$4.24$0.00018110.002020.07862523,423.17
0x4dD...f765
0x81...426f