WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0001209
Presyo
0.076261 WETH
TVL
$14,277.08
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
58.88M
Pinagsama WETH:
$3.69

CPD/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0001209. Ang presyo ng CPD ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.88. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $96,732.97. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $14,277.08. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $14,277.08.

Ang kabuuang transaksyon ng CPD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000006261, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0001209 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20263:19:47 PMsell$1.94$0.00012090.0010060.07626116,075.23
0xBC2...c867
0xbe...d3be
07/14/202610:58:47 PMsell$1.8$0.00011790.0009570.07626415,277.31
0xfa7...d12A
0x8c...dfe0
07/14/20264:24:59 PMsell$5.13$0.00011750.0027410.07627143,711.61
0x8bc...2f52
0x03...54dd
07/12/20268:41:59 PMsell$1.4$0.00011430.00077410.07627612,332.86
0xEe9...63E4
0x9d...ddc3
07/11/20266:34:11 AMsell$2.32$0.0001130.0012890.0762820,536.4
0xfc9...e535
0xc9...17ae
07/10/20268:21:11 AMsell$0.09229$0.0001120.000051730.076282823.43
0xec9...bc3a
0xd9...2b05
07/10/20266:58:23 AMsell$0.8218$0.00011120.00046410.0762837,386.68
0x36E...3743
0xfe...8118
07/08/20268:39:47 AMbuy$2.91$0.00010910.0016880.07631926,724.77
0x152...f628
0x8d...3d54
07/04/20267:55:23 PMsell$2.48$0.00011240.0013850.07628122,063.83
0x7c1...d8bF
0x1e...f074
07/03/202610:46:35 PMsell$2.12$0.00011040.0012070.07628519,215.88
0x7c1...d8bF
0x4b...269a
07/03/20268:52:23 PMsell$1.98$0.0001110.0011210.07628917,827.33
0xfa7...d12A
0x5d...fcfe
07/03/202611:30:23 AMsell$2.29$0.00010950.0013160.07629320,915.82
0x7D4...5913
0xb7...b3f8
07/02/202610:56:35 PMsell$2.28$0.00010690.0013430.07629821,332.88
0xfa7...d12A
0xfd...67b5
07/02/20263:43:47 PMsell$6.98$0.00010720.0041090.07630765,149.6
0x8bc...2f52
0x02...d79d
06/30/202610:16:47 AMbuy$1.4$0.00010050.00088740.0763513,973.34
0x000...089B
0x1a...5ffc
06/29/20266:22:47 PMsell$3.15$0.00010270.0019420.07631430,756.83
0xfa7...d12A
0xd2...7aa2
06/28/20268:54:59 AMbuy$15.8$0.00010020.010.076338157,755.25
0xFDf...AC85
0x94...b37d
06/28/20264:54:59 AMsell$135.59$0.00010090.086180.0764171.34M
0x962...1685
0x56...1eef
06/28/20264:54:59 AMbuy$6.02$0.000099360.0038270.07631560,604.46
0x7ad...af4F
0xfa...ac6b
06/27/20264:07:11 PMsell$2.34$0.00010510.0014660.07656922,321.16
0x4dD...f765
0x7f...c85f