WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.002398
Presyo
0.067655 WETH
TVL
$93,498.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
19.53M
Pinagsama WETH:
$14.92

CPD/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CPD token sa DEX Uniswap ay $0.002398. Ang presyo ng CPD ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,629.54. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $1,914,541.96. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $93,498.20. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $93,498.20.

Ang kabuuang transaksyon ng CPD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $1,629.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.0000007655, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.002398 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:54:59 PMbuy$41.13$0.0023980.013130.06765517,153.29
0x6e7...7E61
0x04...14b6
07/15/202510:57:59 PMsell$27.4$0.0023450.0088880.06760711,683.09
0xFEE...0ba9
0xbd...89ec
07/15/20257:14:47 PMsell$1,560.99$0.0024190.50780.067872645,067.95
0xC78...1041
0x46...c79a
07/12/20253:41:47 AMsell$13.31$0.0024120.0044920.0681425,517.28
0x578...131B
0xd3...ad1d
07/11/202511:15:11 PMbuy$77.12$0.0024140.026120.0681831,942.7
0x6e7...7E61
0x04...f957
07/11/202510:45:35 AMsell$88.29$0.0024440.029380.06813236,126.13
0xEFC...1FC6
0x32...cf23
07/11/20251:00:11 AMsell$37.41$0.0023920.012750.06815515,639.14
0x678...1E20
0xa1...d5d2
07/10/202511:50:59 PMsell$159.73$0.002410.054280.0681966,280.97
0x962...1685
0xc0...784a
07/10/20253:50:59 AMsell$16.93$0.0022840.0060950.0682227,413.2
0x678...1E20
0xb0...1b7b
07/09/202510:31:35 PMsell$26.72$0.0022810.0096430.06823111,716.38
0x7D3...15d4
0x60...05b8
07/09/20252:59:11 AMsell$10.46$0.0021480.0040110.0682384,869.48
0x000...4f4a
0x01...2c95
07/08/20251:10:47 AMbuy$11.2$0.0021070.0044080.0682875,318.87
0x000...4f4a
0x3b...28ee
07/07/20255:55:59 PMbuy$131.84$0.0020950.051940.06825762,906.91
0x6e7...7E61
0x95...0b29
07/07/20255:48:35 PMsell$275.49$0.0020910.10850.068238131,721.69
0x962...1685
0x04...81c8
07/06/202510:07:47 PMsell$18.56$0.0021560.0071430.06838,606.74
0x38F...2c1D
0x83...a147
07/04/20257:53:11 PMbuy$12.24$0.0020740.004930.0683515,903.47
0x923...4BDe
0x56...7a9c
07/03/20254:57:59 AMsell$7.42$0.0021320.0028890.06833,481.18
0xae2...aE13
0xa7...7079
07/02/20256:28:47 PMsell$31.72$0.0021330.012350.06830814,869.34
0x0Bd...f786
0x9d...3f06
07/01/202511:38:35 PMbuy$14.37$0.0020.0060090.0683617,186.71
0x38F...2c1D
0xa3...59bd
07/01/20256:40:59 AMbuy$23.6$0.0020560.0095840.06835311,474.29
0x276...33FA
0x70...53c6