WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-WETH pair

Presyo USD
$0.0002076
Presyo
0.078777 WETH
TVL
$20,696.06
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
8.70%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0xc1c191Fee3E903ba5fcF3a467145978254a67079
CPD:
0x9b31bb425D8263fA1b8B9d090b83CF0C31665355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPD:
49.71M
Pinagsama WETH:
$4.37

CPD/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng CPD token sa DEX Uniswap V2 ay $0.0002076. Ang presyo ng CPD ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.53. Ang kontrata ng CPD token ay 0x9b31bb425D8263fA1b8B9d090b83CF0C31665355 na may market cap na $166,090.53. Ang kontrata ng liquidity pool ay 0xc1c191Fee3E903ba5fcF3a467145978254a67079 na may kabuuang halaga na naka-lock (TVL) na $20,696.07. Ang CPD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/WETH na may kontrata na address 0xc1c191Fee3E903ba5fcF3a467145978254a67079 ay $20,696.07.

Ang kabuuang transaksyon ng CPD/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CPD/WETH pool ay may trading volume na $31.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa WETH ay 0.00000008777, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0002076 ngayon.

CPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:42:59 PMsell$3.19$0.00020760.0013480.07877715,367.76
0xb7E...7b91
0xb9...57d1
03/16/20267:34:47 PMsell$4.33$0.0002050.0018550.07878421,128.93
0xD32...6eFf
0x6d...8629
03/16/202610:17:11 AMbuy$9.88$0.00020010.0043620.07883149,400
0x7aA...941D
0xbe...fd7a
03/16/20265:49:11 AMsell$2.19$0.00019940.00096560.07877211,007.69
0xF29...00BD
0xd0...0149
03/16/20264:57:11 AMsell$2.75$0.00019850.0012170.07877613,871.24
0x6C0...393A
0xfc...4b9c
03/16/20264:09:35 AMsell$4.24$0.0001970.0018920.07878221,549.52
0xD32...6eFf
0x68...fdcb
03/16/20262:04:47 AMsell$1.35$0.00019220.00061830.0787877,036.44
0xF29...00BD
0x4a...066b
03/16/202612:36:59 AMsell$1.52$0.0001910.00070220.078797,989.09
0x979...24F9
0xd3...ebdb
03/15/202611:51:35 PMsell$2.04$0.00019090.00094170.07879310,709.06
0xF29...00BD
0xa5...4e34
03/15/20269:46:23 PMsell$1.77$0.00018830.00082720.0787979,403.26
0xF29...00BD
0x4a...4116
03/15/20269:14:23 AMsell$1.48$0.00018650.00069890.07887,941.62
0xF29...00BD
0xed...b5fb
03/14/20266:43:47 AMbuy$1.78$0.00018370.0008580.0788539,691.99
0xD32...6eFf
0x34...f0f3
03/13/202612:52:35 AMsell$2.57$0.00018670.0012110.078813,763.26
0x024...1238
0x06...8ff7
03/13/202612:51:59 AMsell$3.19$0.00018680.0015050.07880617,094.69
0xF29...00BD
0x1e...0428
03/12/202611:07:47 PMsell$2.4$0.00018340.0011560.07881113,124.43
0xD32...6eFf
0xd4...4816
03/12/20261:15:11 PMsell$0.3888$0.00018190.00018830.0788142,136.8
0x5C8...2981
0x0d...7073
03/12/20263:51:47 AMbuy$1.86$0.00017920.00092420.07886610,424.39
0xE5e...E1f1
0xd9...9a7e
03/11/20268:32:11 PMsell$2.54$0.00018240.0012260.07881313,919.76
0xE5e...E1f1
0x78...72da
03/11/20268:17:11 AMbuy$1.92$0.0001790.00095370.07886710,755.46
0x7c1...d8bF
0x8e...b6e2
03/10/202611:49:47 AMsell$2.35$0.00018180.0011430.07881412,971.6
0xE5e...E1f1
0x7f...5af0