WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPC-WETH pair

Presyo USD
$0.0004964
Presyo
0.061896 WETH
TVL
$122,794.79
MKT CAP
$495.6K
5m
0%
1h
7.10%
4h
-20.56%
24h
38.13%
Ibahagi
TXNS
396
Mga Bumili
309
Mga Nagbenta
87
Dami
361K
Telegram price alerts
Pares:
0x3358E8961C1952d83F9Ee66644286DF4e38877ed
CPC:
0x81d982D268DF0B6378f422095D1Bd9bBE9EFE76E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPC:
123.89M
Pinagsama WETH:
$23.45

CPC/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CPC token sa DEX Uniswap ay $0.0004964. Ang presyo ng CPC ay pataas 38.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $361,478.92. Ang kontrata ng CPC token ay 0x81d982D268DF0B6378f422095D1Bd9bBE9EFE76E na may market cap na $495,566.99. Ang kontrata ng liquidity pool ay 0x3358E8961C1952d83F9Ee66644286DF4e38877ed na may kabuuang halaga na naka-lock (TVL) na $122,794.80. Ang CPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPC/WETH na may kontrata na address 0x3358E8961C1952d83F9Ee66644286DF4e38877ed ay $122,794.80.

Ang kabuuang transaksyon ng CPC/WETH ay 396 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CPC/WETH pool ay may trading volume na $361,478.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPC sa WETH ay 0.0000001896, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CPC sa USD ay $0.0004964 ngayon.

CPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:05:23 AMbuy$73.3$0.00049640.0280.061896147,659.61
0x7E2...fb47
0x8d...8b66
10/23/202412:47:59 AMbuy$522.66$0.00049070.20.0618771.07M
0x131...0096
0x45...15ca
10/23/202412:43:47 AMbuy$392.68$0.00048420.150.061849810,893.55
0x047...6d40
0x8d...fd6f
10/23/202412:42:59 AMbuy$916.23$0.00047380.350.061811.93M
0x047...6d40
0xde...cb83
10/23/202412:40:47 AMbuy$392.65$0.00046350.150.06177847,038.71
0x047...6d40
0xeb...efa5
10/22/202411:55:47 PMsell$85.14$0.00045840.032520.061751185,704.74
0xF40...91a8
0x99...6581
10/22/202411:49:35 PMsell$907.46$0.00046620.34650.061781.95M
0x0b8...B622
0x12...333e
10/22/202411:42:11 PMsell$465.03$0.0004780.17720.061822972,799.36
0xf44...D79F
0x52...bc9f
10/22/202411:17:47 PMsell$463.17$0.00048730.17580.06185950,296.69
0xB98...7106
0xbc...23f2
10/22/202411:15:59 PMbuy$526.37$0.00048930.20.0618591.08M
0xB32...80D4
0xa9...d29d
10/22/202411:01:11 PMbuy$75.69$0.00048550.02870.061841155,886.78
0x0Cb...29C7
0x89...67e7
10/22/202410:55:35 PMbuy$118.77$0.00048430.0450.061835245,203.02
0x7E2...fb47
0x13...9463
10/22/202410:52:59 PMbuy$950.37$0.00047590.360.0618032M
0x123...AE02
0x64...6c92
10/22/202410:41:23 PMbuy$263.93$0.00046630.10.061767565,903.06
0x315...66Ab
0xed...6845
10/22/202410:39:11 PMsell$878.49$0.00046820.33290.0617741.88M
0xCaF...47f0
0x5b...c5d8
10/22/202410:37:59 PMsell$1,416.17$0.00048580.53720.0618432.91M
0x349...7891
0x7f...3559
10/22/202410:37:35 PMbuy$188.87$0.00049870.071650.061892378,732.98
0xa36...65c8
0x09...20db
10/22/202410:35:23 PMsell$950.94$0.00050230.36040.0619031.89M
0xca4...fBdb
0x3b...007c
10/22/202410:30:47 PMsell$1,510.66$0.00052210.57280.061982.89M
0x22d...B1Bb
0x19...8ca4
10/22/202410:25:23 PMsell$511.8$0.00053830.19430.062044950,771.4
0x483...5a11
0x48...2c5a