WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAI-WETH pair

Presyo USD
$0.001236
Presyo
0.063696 WETH
TVL
$69,986.29
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPAI:
28.38M
Pinagsama WETH:
$10.46

CPAI/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng CPAI token sa DEX Uniswap V2 ay $0.001236. Ang presyo ng CPAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng CPAI token ay 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 na may market cap na $123,663.17. Ang kontrata ng liquidity pool ay 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf na may kabuuang halaga na naka-lock (TVL) na $69,986.29. Ang CPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAI/WETH na may kontrata na address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf ay $69,986.29.

Ang kabuuang transaksyon ng CPAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPAI/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAI sa WETH ay 0.0000003696, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CPAI sa USD ay $0.001236 ngayon.

CPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20262:37:23 PMbuy$0.1392$0.0012360.000041620.063696112.58
0x0d0...cBf6
0xac...c3d2
01/15/20269:23:47 AMsell$14.41$0.001220.0043420.06367611,811.12
0xde7...2112
0xbe...30bc
01/11/20267:12:35 PMsell$1.15$0.0011440.00037260.0636771,013.09
0x40C...ADb1
0x1a...21c4
01/07/20267:13:23 PMsell$444.26$0.0011690.14160.063728380,000
0x8E1...00bB
0x2f...8265
01/07/20267:13:23 PMsell$50.76$0.0011860.016180.06378442,771.75
0x8E1...00bB
0x2f...8265
01/06/202611:15:59 AMsell$21.39$0.0012210.0066410.06379217,512.4
0x438...a23A
0x3c...5499
01/05/20268:24:23 PMsell$70.27$0.0012320.021670.06380257,000
0x33b...5Cd0
0xa1...fa68
01/04/20263:28:47 AMbuy$0.1989$0.001210.000063020.063833164.42
0x37F...8297
0xc5...527f
01/03/20262:49:11 PMsell$3.22$0.0011860.0010370.063812,722.58
0xDb2...d6B8
0x46...6e1d
01/01/20261:17:59 AMsell$5.04$0.0011310.00170.0638114,461.2
0xCA0...A907
0xdb...5b33
12/31/20255:48:59 PMsell$5.47$0.0011280.0018490.0638124,850.48
0x977...D030
0x3b...ea6e
12/27/20256:13:11 PMbuy$58.32$0.0011160.020.06382952,228.13
0x0b1...B15b
0x2c...95b5
12/27/20256:12:35 PMbuy$53.45$0.0011190.018220.06381547,753.19
0x0b1...B15b
0xe7...93c5
12/27/20256:11:47 PMsell$78.79$0.0011130.026850.06379570,753.35
0x0b1...B15b
0x44...b501
12/15/20256:58:59 PMsell$132.11$0.0011230.044920.063821117,567.24
0xDC5...3D16
0x82...f48a
12/10/20258:13:59 AMsell$2.42$0.0012710.00073250.0638381,908.56
0x573...b4E3
0xdc...b46d
12/01/20253:19:23 PMsell$18.16$0.0010760.0064830.0638416,880.71
0xf0a...91Fc
0x7a...464b