WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAI-WETH pair

Presyo USD
$0.001639
Presyo
0.064221 WETH
TVL
$86,952.08
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
466
Telegram price alerts
Pares:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPAI:
26.62M
Pinagsama WETH:
$11.15

CPAI/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CPAI token sa DEX Uniswap V2 ay $0.001639. Ang presyo ng CPAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $466.12. Ang kontrata ng CPAI token ay 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 na may market cap na $163,961.35. Ang kontrata ng liquidity pool ay 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf na may kabuuang halaga na naka-lock (TVL) na $86,952.08. Ang CPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAI/WETH na may kontrata na address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf ay $86,952.08.

Ang kabuuang transaksyon ng CPAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPAI/WETH pool ay may trading volume na $466.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAI sa WETH ay 0.0000004221, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CPAI sa USD ay $0.001639 ngayon.

CPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:29:11 PMsell$466.12$0.0016390.120.064221284,287.5
0x5BE...bc45
0x08...0a87
10/15/20259:08:35 PMbuy$287.21$0.0016880.072550.064264170,122.82
0x23E...a9Ba
0x3c...205f
10/15/20255:22:35 PMsell$165.67$0.0016620.042130.06422899,652.09
0x6bf...823f
0x68...e2a2
10/15/20251:03:23 PMbuy$537.96$0.001730.13110.064219310,867.27
0x23E...a9Ba
0xab...c5ea
10/13/20257:28:11 PMsell$11.64$0.0017590.0027450.0641466,620.79
0x707...2b23
0x46...3d66
10/13/20252:17:47 AMbuy$116.56$0.0017470.027760.06416266,699.28
0x8f7...ba40
0x4e...15a0
10/12/20259:07:59 PMbuy$139.08$0.0017180.033490.06413980,914.77
0x731...3363
0xc5...1d1c
10/11/20257:18:47 PMsell$5.65$0.0015460.0015010.0641023,658.79
0x17A...3743
0x62...61f0
10/11/20256:42:59 PMsell$12.06$0.0015640.0031640.0641047,709.65
0x935...c50a
0x73...d560
10/11/202511:21:47 AMsell$3,527.13$0.0015620.92950.0641172.09M
0x868...D159
0x15...05c0
10/11/202511:21:47 AMsell$232.97$0.0015620.061390.064117126,563.19
0x868...D159
0x15...05c0
10/10/20255:30:35 AMsell$113.08$0.0021190.026070.06488653,352.61
0xd43...2836
0xdd...1066
10/09/20254:55:47 PMsell$20.14$0.0021030.0046910.0648989,575.74
0xD74...1F7A
0xea...c19f
10/08/20256:40:11 PMbuy$125.99$0.0022380.027680.06491956,291.1
0xd43...2836
0x7e...f412
10/08/20256:38:35 PMbuy$4,478.34$0.0022130.990.0648932.2M
0x868...D159
0xb0...81ab
10/08/20256:35:47 PMbuy$99.65$0.0018750.021920.06412753,122.71
0x087...51e6
0x7a...2b5a
10/08/20254:46:35 AMsell$269.05$0.0018280.060570.064116147,144.19
0xb5f...760c
0xa9...1a99
10/07/202512:55:47 AMbuy$16.04$0.0019570.0034120.0641638,197.39
0x935...c50a
0x5d...d533
10/06/20252:24:47 PMsell$59.08$0.0019220.012730.06414130,736.18
0xaE6...5C39
0x57...2c5c
10/04/202512:02:47 AMsell$143.49$0.0018880.03160.06415876,000.08
0x79E...3a2a
0x99...b04f