WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAI-WETH pair

Presyo USD
$0.002756
Presyo
0.051101 WETH
TVL
$90,479.57
MKT CAP
$276.3K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPAI:
16.37M
Pinagsama WETH:
$18.08

CPAI/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng CPAI token sa DEX ay $0.002756. Ang presyo ng CPAI ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $74.18. Ang kontrata ng CPAI token ay 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 na may market cap na $276,312.18. Ang kontrata ng liquidity pool ay 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf na may kabuuang halaga na naka-lock (TVL) na $90,479.57. Ang CPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAI/WETH na may kontrata na address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf ay $90,479.57.

Ang kabuuang transaksyon ng CPAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPAI/WETH pool ay may trading volume na $74.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAI sa WETH ay 0.000001101, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CPAI sa USD ay $0.002756 ngayon.

CPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:57:11 PMsell$19.45$0.0027560.0077770.0511017,058.93
0x1dE...E7aA
0x1a...18fa
07/05/20258:58:47 AMsell$54.72$0.0027790.021730.05110319,692.56
0x8e5...8fCC
0xcb...3e06
07/04/20256:25:11 PMbuy$9.92$0.002770.003980.0511113,581.69
0x55c...09cc
0xd1...aac8
07/04/202512:31:23 AMsell$5.65$0.002860.0021820.0511041,976.26
0xE6E...cD74
0x2f...ea27
07/03/20253:54:23 PMsell$46.83$0.002850.018170.05110516,433.14
0x5F1...27e5
0x03...9c22
07/02/20251:16:11 AMsell$132.1$0.0026660.054990.0511149,536.68
0x7c9...e9D6
0x87...78e2
07/01/202512:22:47 PMsell$25.52$0.0027290.010410.0511149,349.93
0x944...dDdB
0x71...0a2b
07/01/20254:34:47 AMsell$2.92$0.002770.0011760.0511141,055.01
0x82a...0a44
0xaa...6d30
06/29/202510:40:11 PMsell$479.34$0.0028030.19270.051126171,001.87
0x228...8328
0x5a...04fb
06/29/20253:22:23 PMbuy$978.46$0.0027410.40.05112356,896.8
0xd5b...FCF1
0x62...6155
06/29/20251:10:47 PMsell$422.67$0.0027030.1720.0511156,334.68
0x749...b4A1
0x09...f3ba
06/29/20251:10:47 PMsell$79.97$0.0027340.032540.05111229,246.19
0x749...b4A1
0x09...f3ba
06/29/20251:06:59 PMsell$16.85$0.002740.0068610.0511156,151.81
0xa68...c4c7
0x74...8d76
06/27/20259:29:35 PMsell$12.9$0.0027020.005330.0511164,775.89
0xc9b...aCcb
0x42...0a30
06/27/20253:26:23 AMsell$129.62$0.0027280.053180.05111947,500
0x621...eBC1
0x6e...83d9
06/24/202510:07:47 PMsell$69.87$0.0027460.028610.05112425,439.61
0xE73...7306
0xae...860c
06/23/202512:53:47 AMsell$24.11$0.0025380.01070.0511279,500
0x228...8328
0x0d...c173
06/23/202512:52:47 AMsell$25.35$0.0025410.011250.0511289,975
0x228...8328
0xfb...568c
06/22/20254:09:35 PMsell$35.42$0.0024660.016230.0511314,362.67
0x94B...0345
0x2e...4a63
06/21/202511:13:35 PMsell$10.62$0.002590.0046380.0511314,099.78
0x22c...bE17
0xc0...c5f4