WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAI-WETH pair

Presyo USD
$0.004276
Presyo
0.05183 WETH
TVL
$107,750.94
MKT CAP
$420.8K
5m
0%
1h
0%
4h
-6.31%
24h
19.96%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPAI:
12.8M
Pinagsama WETH:
$23.05

CPAI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CPAI token sa DEX Uniswap ay $0.004276. Ang presyo ng CPAI ay pataas 19.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,948.27. Ang kontrata ng CPAI token ay 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 na may market cap na $420,839.43. Ang kontrata ng liquidity pool ay 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf na may kabuuang halaga na naka-lock (TVL) na $107,750.94. Ang CPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAI/WETH na may kontrata na address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf ay $107,750.94.

Ang kabuuang transaksyon ng CPAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CPAI/WETH pool ay may trading volume na $3,948.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAI sa WETH ay 0.00000183, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CPAI sa USD ay $0.004276 ngayon.

CPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:38:59 PMsell$1,027.99$0.0042760.43990.05183240,406.9
0x918...5741
0xe8...b27e
05/09/20258:56:11 AMsell$118.71$0.0045630.049240.05189326,012.51
0x522...5aFc
0xa3...ad98
05/09/20258:56:11 AMsell$365.41$0.0045250.15150.05187780,750
0x522...5aFc
0xa3...ad98
05/09/20253:27:35 AMbuy$424.15$0.004230.18970.051893100,250
0xB8A...e031
0x17...42e6
05/09/20252:06:11 AMsell$250.04$0.0041220.11370.05187560,647.23
0x7EF...2160
0x2c...e547
05/08/202510:38:59 PMbuy$98.84$0.004120.04540.05189223,991.28
0xD04...94eb
0x37...10bf
05/08/202510:23:11 PMbuy$24.06$0.0041120.011040.0518885,851.07
0x8de...0EFA
0xc8...b9f0
05/08/20259:55:23 PMbuy$82.77$0.0040970.038060.05188420,202.37
0x9c6...bC00
0xec...c4b6
05/08/20259:52:59 PMbuy$467.24$0.004050.2150.051863115,345.95
0x9c6...bC00
0xdd...090c
05/08/20259:29:11 PMbuy$553.22$0.0040430.250.051827136,821.38
0x6cB...C448
0xe0...e912
05/08/20258:07:35 PMsell$199.72$0.0038270.094140.05180452,182.19
0x093...30d8
0x7b...b34e
05/08/20257:33:47 PMsell$72.02$0.0037680.034670.05181419,112.2
0x324...DeA9
0x2a...d757
05/08/20256:29:59 PMbuy$205.76$0.0037440.10.0518254,943.16
0x371...4404
0x08...f9ec
05/08/20252:26:23 PMsell$58.28$0.0035640.029490.05180316,350.95
0x295...02f9
0xf6...e0b5
05/08/202512:32:59 PMsell$7.46$0.003560.0037880.0518062,097.18
0xA3b...a2a9
0x1a...11e7
05/08/20259:29:35 AMbuy$193.31$0.0035080.09970.05180955,093.91
0x093...30d8
0xde...01c5
05/08/20259:28:23 AMbuy$102.7$0.0034830.0530.05179729,481.93
0x0f2...cFb6
0x81...48e4
05/08/20258:37:35 AMbuy$77.13$0.0034520.040.0517922,340.6
0x7EF...2160
0xe5...71a0
05/08/20257:18:47 AMsell$839.14$0.0034630.43860.05181242,250
0xA09...ebe3
0x77...0bf4
05/07/202510:50:11 PMsell$69.97$0.0033560.038530.05184820,847.93
0x093...30d8
0x6e...ad4d