WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAI-WETH pair

Presyo USD
$0.001123
Presyo
0.063821 WETH
TVL
$62,602.87
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPAI:
27.89M
Pinagsama WETH:
$10.64

CPAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CPAI token sa DEX Uniswap V2 ay $0.001123. Ang presyo ng CPAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CPAI token ay 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 na may market cap na $112,370.61. Ang kontrata ng liquidity pool ay 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf na may kabuuang halaga na naka-lock (TVL) na $62,602.88. Ang CPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAI/WETH na may kontrata na address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf ay $62,602.88.

Ang kabuuang transaksyon ng CPAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAI sa WETH ay 0.0000003821, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CPAI sa USD ay $0.001123 ngayon.

CPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:58:59 PMsell$132.11$0.0011230.044920.063821117,567.24
0xDC5...3D16
0x82...f48a
12/10/20258:13:59 AMsell$2.42$0.0012710.00073250.0638381,908.56
0x573...b4E3
0xdc...b46d
12/01/20253:19:23 PMsell$18.16$0.0010760.0064830.0638416,880.71
0xf0a...91Fc
0x7a...464b
11/28/202512:53:59 PMsell$5.54$0.0011630.0018310.0638434,764.76
0x6A3...cA77
0x90...a273
11/27/20255:53:35 PMsell$7.61$0.0011640.0025140.0638456,540.4
0x7C1...4820
0x56...0a90
11/24/202510:00:23 PMsell$9.34$0.0011410.003150.0638478,189.64
0x452...6bf9
0x3e...871b
11/22/20259:27:35 AMsell$3.97$0.0010450.0014620.0638483,800
0xbDe...06bF
0x43...20ae
11/21/20254:27:47 PMsell$120.56$0.0010410.044720.063865115,711.9
0x98A...20b9
0x46...a8c5
11/19/20259:02:59 AMsell$1,144.07$0.001230.37340.064016929,623.9
0xBEe...3500
0x9f...3217
11/19/20259:02:59 AMsell$85.85$0.0011920.029990.06389371,977.75
0xBEe...3500
0x9f...3217
11/13/20253:07:23 PMsell$315.83$0.0014440.092150.064213218,712.21
0xf61...902b
0x27...2f63
11/13/20259:02:47 AMsell$70.58$0.0014990.020020.06425547,060.41
0x51E...ef45
0xe0...f4b0
11/13/20258:44:59 AMsell$14.94$0.0015060.0042310.0642659,921.76
0x8Fe...990c
0x81...1898
11/13/20256:27:23 AMsell$32.95$0.0015050.0093490.0642721,893.53
0xee0...450C
0x46...6c89
11/13/20253:31:23 AMbuy$34.3$0.0014880.00990.06429523,045.83
0xee0...450C
0xf7...821d
11/12/20255:08:59 PMsell$164.95$0.0014620.048310.064284112,771.27
0xB2E...aF83
0x31...93c7
11/11/202512:23:59 AMsell$4.99$0.0015390.0013960.0643033,244.24
0xaB7...e3B1
0x16...2c73
11/09/20258:05:11 PMsell$13.6$0.0015480.0037820.0643058,785.44
0xae5...BeB8
0xda...2951
11/09/20254:20:47 PMsell$23.63$0.0015180.0067070.06430915,564.52
0x4eD...0329
0x50...0424
11/07/20256:37:23 PMbuy$337.26$0.0014640.0990.0643230,223.38
0xf61...902b
0xa2...1439