WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAI-WETH pair

Presyo USD
$0.0004871
Presyo
0.063049 WETH
TVL
$33,585.66
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1540f1877d3ccFa438CB847792AecB4c7D711bf
CPAI:
0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPAI:
31.19M
Pinagsama WETH:
$9.52

CPAI/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CPAI token sa DEX Uniswap V2 ay $0.0004871. Ang presyo ng CPAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CPAI token ay 0x6ef69Ba2d051761aFD38F218F0a3cF517D64A760 na may market cap na $48,715.96. Ang kontrata ng liquidity pool ay 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf na may kabuuang halaga na naka-lock (TVL) na $33,585.67. Ang CPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAI/WETH na may kontrata na address 0xe1540f1877d3ccFa438CB847792AecB4c7D711bf ay $33,585.67.

Ang kabuuang transaksyon ng CPAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAI sa WETH ay 0.0000003049, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CPAI sa USD ay $0.0004871 ngayon.

CPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:22:35 AMsell$26.96$0.00048710.016870.06304955,347.5
0x087...51e6
0x3f...f9cb
05/25/20264:25:23 AMsell$1.98$0.00063980.0009480.0630553,103.15
0x97c...0650
0xb3...50c3
05/21/20268:00:23 PMsell$2.03$0.00065440.00095220.0630553,116.21
0x7D0...5ee0
0x56...a29b
05/18/20266:22:35 PMsell$2.31$0.00063980.0011050.0630563,616.63
0x0BE...025D
0xcf...4c64
05/17/202610:12:59 AMsell$2.3$0.0006710.001050.0630573,435.4
0xa2A...5e8a
0xe1...0cc5
05/15/202611:05:11 AMsell$17.15$0.00069140.0075890.06305924,803.73
0x194...5e23
0xfc...20ed
05/15/20264:30:59 AMsell$46.13$0.00069670.021980.06307166,213.86
0x2D0...A726
0x18...05c4
05/15/20264:30:59 AMsell$870.35$0.00072260.38360.0631851.2M
0x2D0...A726
0x18...05c4
05/14/20269:25:23 AMsell$14.57$0.00075340.006440.0633319,337.47
0x57d...52D1
0xd3...e8e9
05/08/20267:35:35 AMsell$7.98$0.00075820.0035120.06333310,535.91
0xD99...349e
0x19...1845
04/28/202612:47:47 AMsell$18.31$0.00077110.0079270.06333723,750
0xa96...A5E8
0xb3...d88c
04/26/20267:03:59 PMsell$34.12$0.000790.014440.06334543,189.75
0x55c...09cc
0x5f...93cc
04/26/20267:03:59 PMsell$20.01$0.00079190.0084730.06335225,273.2
0x55c...09cc
0x5f...93cc
04/13/20262:40:11 PMsell$214.17$0.00075140.096560.063388285,000
0x664...5751
0x86...b2dc
04/12/20266:09:47 AMsell$48.23$0.00076120.021720.06342863,364.31
0x8f7...ba40
0x3a...0580
04/06/202611:41:47 PMsell$64.19$0.00072420.030540.06344688,636.77
0xc16...eF30
0xd9...6022
04/01/20268:10:47 PMsell$98.17$0.00074250.04590.063472132,216.06
0xc16...eF30
0x8f...c579
04/01/20268:10:47 PMsell$22.19$0.00074660.010370.06349129,728.8
0xc16...eF30
0x8f...c579
03/31/20269:29:59 AMsell$16.27$0.00070870.0080290.06349722,955.93
0xDC4...b537
0x91...f09f
03/28/20263:25:59 AMsell$2.02$0.00069660.0010170.06352,905.86
0x93a...1d42
0xfa...dcb0