WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.009275
Presyo
0.055395 WETH
TVL
$111,853.84
MKT CAP
$28.9M
5m
0%
1h
0%
4h
-1.08%
24h
-1.81%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
6.01M
Pinagsama WETH:
$32.53

COTI/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.009275. Ang presyo ng COTI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,948.05. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $28,908,136.97. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $111,853.84. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $111,853.84.

Ang kabuuang transaksyon ng COTI/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $2,948.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000005395, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.009275 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:05:59 AMsell$25.92$0.0092750.015080.0553952,795.27
0x5Cb...26FA
0x22...1bf2
06/23/20262:57:35 AMsell$137.37$0.0093760.079270.0554114,650.7
0xb1b...8404
0xf1...26b7
06/23/202612:28:23 AMsell$49.85$0.009340.028970.0554285,337.99
0x1dC...B4d8
0x0f...60ad
06/22/202610:29:35 PMsell$152.29$0.0093770.088480.05544816,240.65
0x8bF...56AC
0xe4...fc10
06/22/202610:26:47 PMsell$118.29$0.0094630.068430.05547412,499.99
0x1dC...B4d8
0x3a...41f5
06/22/20267:56:47 PMbuy$99.68$0.0095460.057520.05550910,441.39
0xa28...3030
0xb2...6549
06/22/20267:52:23 PMsell$15.91$0.0094730.0091880.0554681,680.17
0xae2...aE13
0x37...4364
06/22/20267:52:11 PMbuy$424.79$0.009460.24520.05546144,903.07
0x315...9EbA
0x60...c1a6
06/22/20267:51:59 PMsell$648.48$0.0094380.37450.0554568,706.18
0x173...2942
0xa1...386c
06/22/20263:45:59 PMsell$14.5$0.0096670.0082720.0555151,500
0xDE1...Df97
0x40...838e
06/22/20262:24:23 PMbuy$75.44$0.0097540.042860.0555427,734.29
0xFB7...C259
0x3e...8807
06/22/20262:11:35 PMbuy$130.78$0.0097570.074020.05552213,403.51
0x3f1...Fa6e
0xab...8e58
06/22/202612:24:23 PMbuy$108.01$0.0097080.061180.055511,125.02
0x3f1...Fa6e
0x30...0f4b
06/22/202612:16:35 PMbuy$122.55$0.0096590.06950.05547812,687.74
0x3f1...Fa6e
0x99...db75
06/22/202611:45:35 AMbuy$125.26$0.0096140.071060.05545413,028.61
0x3f1...Fa6e
0xe7...3c5d
06/22/202611:31:59 AMsell$21.8$0.0094890.012430.0554122,297.21
0xFEc...915c
0x4a...6453
06/22/202611:26:11 AMbuy$5.56$0.0095290.0031780.055446583.65
0xDE1...Df97
0x56...99b9
06/22/20267:47:11 AMbuy$24.44$0.0095060.0140.0554432,571.83
0x60F...dfC1
0x87...53c1
06/22/20267:22:35 AMbuy$65.21$0.009480.037380.0554356,878.45
0x3f1...Fa6e
0x99...1b9f
06/22/20267:20:47 AMbuy$138.23$0.0094460.079250.05541514,634.51
0x3f1...Fa6e
0x84...09b6