WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01212
Presyo
0.056511 WETH
TVL
$138,187.61
MKT CAP
$38.8M
5m
-0.55%
1h
0.42%
4h
0.93%
24h
0.46%
Ibahagi
TXNS
599
Mga Bumili
290
Mga Nagbenta
309
Dami
111K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.69M
Pinagsama WETH:
$37.11

COTI/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01212. Ang presyo ng COTI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $110,656.52. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $38,829,186.51. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $138,187.62. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $138,187.62.

Ang kabuuang transaksyon ng COTI/WETH ay 599 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 309 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $110,656.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006511, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01212 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20262:30:35 AMsell$45.23$0.012120.02430.0565113,731.88
0x786...4e30
0xf9...e090
08/04/20262:30:11 AMbuy$12.38$0.012190.0066550.0565531,015.47
0xae2...aE13
0x5d...ea92
08/04/20262:30:11 AMsell$112.06$0.012140.060210.0565239,229.39
0x786...4e30
0x7b...ead9
08/04/20262:27:23 AMsell$95.93$0.012180.05150.0565437,871.02
0x786...4e30
0xe7...b95c
08/04/20262:23:59 AMsell$35.87$0.01220.019260.0565562,938.67
0x786...4e30
0x9d...945e
08/04/20262:23:11 AMsell$76.52$0.012220.04110.0565666,260.01
0x786...4e30
0xc5...6fd7
08/04/20262:22:59 AMsell$76.68$0.012250.041190.0565816,260.01
0x786...4e30
0x9f...47a5
08/04/20262:22:35 AMsell$45.8$0.012270.02460.0565923,731.33
0x786...4e30
0xc9...cf5e
08/04/20262:16:23 AMbuy$45.84$0.012350.02460.0566323,709.78
0x786...4e30
0x11...24cc
08/04/20262:13:47 AMsell$46.3$0.012280.024840.0565923,768.64
0x786...4e30
0xe0...9e25
08/04/20262:08:59 AMsell$40.32$0.012290.021640.0566013,278.58
0x786...4e30
0x07...5532
08/04/20262:08:47 AMsell$60.12$0.012310.032260.056614,881.36
0x786...4e30
0xd5...9a06
08/04/20262:08:35 AMsell$55.62$0.012330.029840.0566214,507.85
0x786...4e30
0xd0...2104
08/04/20262:06:35 AMbuy$87.53$0.01240.046980.0566587,055.73
0x786...4e30
0xf4...851d
08/04/20262:06:11 AMbuy$38.35$0.012390.020570.0566463,094.92
0x786...4e30
0xd7...4de3
08/04/20262:05:47 AMbuy$172.85$0.012350.092720.05662613,992.64
0x91a...d728
0x02...b008
08/04/20262:02:35 AMbuy$78.57$0.012310.042110.0566026,377.8
0x786...4e30
0x89...771e
08/04/20262:01:23 AMbuy$37.24$0.012290.019960.0565913,028.93
0x786...4e30
0x5a...bcaa
08/04/20262:00:47 AMbuy$109.12$0.012270.058470.0565778,890.23
0x786...4e30
0xa7...71e9
08/04/20262:00:35 AMsell$93.21$0.01220.049930.0565367,638.4
0x786...4e30
0x9f...80bc