WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01534
Presyo
0.056714 WETH
TVL
$164,839.13
MKT CAP
$47.1M
5m
0%
1h
0%
4h
2.83%
24h
1.59%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.38M
Pinagsama WETH:
$36.06

COTI/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01534. Ang presyo ng COTI ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,274.29. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $47,079,956.65. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $164,839.13. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $164,839.13.

Ang kabuuang transaksyon ng COTI/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $4,274.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006714, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01534 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:17:11 PMbuy$151.21$0.015340.066150.0567149,853.26
0x3F3...d84a
0xc6...bad0
05/12/20268:02:35 PMsell$354.97$0.015280.15530.0566923,220.82
0x8bF...56AC
0xcd...4886
05/12/20267:53:59 PMsell$450.36$0.015440.19690.05675629,153.08
0x930...7508
0x1c...a26a
05/12/20267:53:47 PMbuy$902.16$0.015450.39450.0567658,368.16
0x6d0...b25C
0x4a...49ab
05/12/20267:25:47 PMbuy$116.74$0.015240.051130.0566777,658.13
0x105...3578
0xf1...1e70
05/12/20267:16:47 PMbuy$185.19$0.015190.081080.05665212,187.45
0x105...3578
0xc9...eeb5
05/12/20267:08:35 PMbuy$119.7$0.015120.052470.0566287,916.52
0x790...Fc88
0xf4...a195
05/12/20266:48:11 PMbuy$168.02$0.015060.073680.05660411,156.49
0x8A9...A844
0xb0...c8d5
05/12/20266:31:11 PMbuy$200.2$0.014970.087870.05657513,365.57
0xd05...DF7D
0xb7...007b
05/12/20266:25:47 PMsell$149.88$0.014870.065820.05653110,077.49
0x2bE...1E50
0xb1...9bbd
05/12/20265:22:35 PMbuy$274.54$0.014920.12070.0565618,396.97
0x3F3...d84a
0x8f...2caf
05/12/20264:37:11 PMbuy$119.21$0.014790.05260.0565298,056.6
0x132...2f17
0x3b...9a6b
05/12/20262:51:47 PMbuy$0.9996$0.014780.00044080.05651967.61
0xaba...de80
0xd3...ec93
05/12/20262:29:35 PMsell$265.28$0.014780.11660.05650117,940.88
0x8bF...56AC
0x26...836f
05/12/20261:33:11 PMbuy$189.17$0.014950.082810.05654712,648.42
0xd06...42E3
0x02...7d83
05/12/202610:32:23 AMsell$274.32$0.01490.11990.05651418,408.78
0x8bF...56AC
0x1e...cd57
05/12/20267:54:59 AMbuy$188.55$0.015080.082010.0565612,500
0x1dC...B4d8
0xe1...cf0e
05/12/20267:33:35 AMbuy$124.19$0.015030.053970.0565368,257.92
0xd05...DF7D
0xcd...9b2c
05/12/20265:19:11 AMsell$32.63$0.0150.014110.0564892,175.48
0xB11...65a2
0xa0...3e32
05/12/20264:40:11 AMbuy$6.87$0.01510.0029730.05653455.34
0xB11...65a2
0xf0...87d6