WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.008255
Presyo
0.054532 WETH
TVL
$124,168.58
MKT CAP
$48.9M
5m
0%
1h
0%
4h
2.54%
24h
-7.69%
Ibahagi
TXNS
148
Mga Bumili
61
Mga Nagbenta
87
Dami
23K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
7.5M
Pinagsama WETH:
$34.08

COTI/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.008255. Ang presyo ng COTI ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $23,123.33. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $48,851,901.68. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $124,168.58. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $124,168.58.

Ang kabuuang transaksyon ng COTI/WETH ay 148 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 87 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $23,123.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000004532, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.008255 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:38:35 AMsell$54.89$0.0082550.030130.0545326,649.61
0xDDb...9a83
0xd4...ff7b
11/15/20263:36:47 AMsell$51.17$0.0082640.028110.0545396,192.46
0x5B4...EFd1
0xe8...e82c
11/15/20263:34:47 AMsell$66.31$0.0082560.036530.0545488,032.45
0xeab...373B
0xb1...b3ce
11/15/20263:19:47 AMsell$7.2$0.008310.0039450.054553866.45
0x979...24F9
0xd4...d443
11/15/20263:09:23 AMsell$2.47$0.008310.0013530.054554297.28
0x7D4...E067
0x72...3eb2
11/15/20263:04:47 AMbuy$44.49$0.0083570.024370.0545785,323.43
0x518...6b47
0x8e...d05c
11/15/20261:40:47 AMsell$108.21$0.0078230.063020.05455613,831.9
0xc46...5303
0xfa...ed51
11/15/20261:32:35 AMsell$74.98$0.0078960.04340.054579,494.99
0xA12...020a
0x4c...6e60
11/15/20261:29:59 AMsell$60.38$0.00790.035010.0545817,643.31
0x786...4e30
0xcb...2e24
11/15/20261:25:35 AMbuy$211.96$0.0079550.12240.05459726,645.13
0xB45...344B
0x9e...d910
11/15/20261:16:47 AMbuy$90.15$0.007920.052060.05457311,382.29
0x2a1...0f29
0xc5...c204
11/15/202612:35:59 AMbuy$53.97$0.0079910.030810.0545626,753.2
0x786...4e30
0x72...369f
11/14/202611:51:23 PMsell$334.85$0.0080510.18950.05455641,588.19
0xE71...0220
0xfa...fcc5
11/14/202611:51:11 PMbuy$464.37$0.0080920.26240.05457457,383.03
0x18D...8e25
0xf6...502b
11/14/202610:51:35 PMbuy$183.12$0.0078820.10510.05452523,231.88
0x5B4...EFd1
0x58...b96b
11/14/202610:18:23 PMbuy$206.4$0.0079060.11730.05449526,106.54
0xE71...0220
0x92...29be
11/14/20269:58:35 PMbuy$103.13$0.0079330.058140.05447212,999.48
0x5B4...EFd1
0x42...4a92
11/14/20269:50:11 PMbuy$137.3$0.0079060.077350.05445417,365.47
0x5B4...EFd1
0x0d...ebf9
11/14/20269:45:23 PMbuy$123.32$0.0079260.068990.05443415,558.33
0x6DE...71cB
0xb8...d55c
11/14/20269:45:23 PMbuy$6.18$0.0079430.0034580.054444778.23
0x786...4e30
0x8a...6e1d