WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.007732
Presyo
0.054383 WETH
TVL
$103,272.28
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
6.7M
Pinagsama WETH:
$29.27

COTI/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.007732. Ang presyo ng COTI ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,390.19. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $24,389,228.81. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $103,272.28. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $103,272.28.

Ang kabuuang transaksyon ng COTI/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $3,390.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000004383, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.007732 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:08:35 PMsell$300.91$0.0077320.17050.05438338,916.52
0xB93...511b
0x17...d122
07/13/20269:05:47 PMbuy$156.03$0.0078010.088470.05442320,000
0xF8D...eca8
0xe0...51b0
07/13/20269:05:47 PMsell$9.28$0.0077770.0052660.0544091,194.34
0x000...C5a7
0xf6...7ba5
07/13/20269:02:47 PMbuy$193.92$0.0077560.10980.05439525,000
0xF8D...eca8
0xc4...0e58
07/13/20269:02:47 PMsell$11.56$0.0077370.0065520.0543841,494.3
0x000...C5a7
0xe3...2cef
07/13/20268:58:47 PMsell$7.26$0.0076860.0041130.054353944.87
0x172...1F63
0xc8...d01f
07/13/20268:58:47 PMbuy$269.26$0.0076930.15250.05435735,000
0xF8D...eca8
0x10...0869
07/13/20268:53:35 PMsell$228.43$0.0076360.12940.05432829,915.92
0x0DC...3eaF
0x50...2d56
07/13/20268:51:23 PMsell$382.41$0.0077250.21680.05437949,499
0x000...ECA1
0xde...f85a
07/13/20268:50:11 PMbuy$300.03$0.0077850.170.05441338,539.05
0xF8D...eca8
0xd4...501f
07/13/20268:11:11 PMsell$90.16$0.0077370.050910.05436911,653.94
0xd23...7FE8
0x8b...0f52
07/13/20266:20:23 PMbuy$4.97$0.0077110.0028390.054402645.01
0x0AF...fF47
0xb1...37ec
07/13/20265:37:47 PMsell$96.68$0.0077340.05480.05438412,499.99
0x1dC...B4d8
0xb6...97ff
07/13/20265:13:23 PMbuy$52.59$0.0078260.029660.0544146,720.74
0xca7...4589
0x27...0284
07/13/20262:11:47 PMbuy$105.23$0.0077860.059480.05440113,515.05
0x246...3AcB
0xc6...cf84
07/13/202612:50:59 PMbuy$97.01$0.0077610.054790.05438312,499.99
0x1dC...B4d8
0xf1...5f65
07/13/202612:49:35 PMsell$171.92$0.0077240.097120.05436422,256
0x6Ab...50F7
0x97...b755
07/13/202612:49:23 PMsell$172.02$0.0077810.097110.05439322,107.2
0x4f1...f783
0x68...e318
07/13/202612:48:59 PMsell$212.08$0.0078270.11990.05442527,095.96
0x173...2942
0x56...6460
07/13/20268:33:59 AMsell$6.31$0.0079410.0035340.054444795.38
0x7c1...d8bF
0xe5...614d