WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.0126
Presyo
0.056189 WETH
TVL
$142,816.18
MKT CAP
$38M
5m
0%
1h
0%
4h
0.35%
24h
-1.53%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.66M
Pinagsama WETH:
$35.07

COTI/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.0126. Ang presyo ng COTI ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,802.33. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $37,988,129.16. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $142,816.19. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $142,816.19.

Ang kabuuang transaksyon ng COTI/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $3,802.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006189, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.0126 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20263:55:59 AMsell$136.11$0.01260.066850.05618910,800.78
0x1dC...B4d8
0xd7...0aa2
03/30/20261:17:23 AMsell$277.77$0.012450.13880.05622622,294.79
0x8bF...56AC
0x00...fd78
03/30/20261:14:47 AMbuy$136.72$0.012550.068330.05627610,887.1
0x1dC...B4d8
0x8d...7087
03/30/20261:14:35 AMsell$128.56$0.012480.064240.05623810,298.18
0x8bF...56AC
0x22...4518
03/29/202610:52:11 PMbuy$153.01$0.012240.078410.05627312,499.99
0x1dC...B4d8
0xa3...a723
03/29/202610:11:11 PMbuy$89.18$0.012460.044720.0562517,154.09
0xeCB...8b73
0x9c...fbd8
03/29/20264:57:23 PMbuy$10.71$0.012470.0053640.056242859.27
0x0Bd...f786
0xbf...d30f
03/29/20264:43:23 PMsell$181.45$0.012420.09080.0562214,599.13
0x8bF...56AC
0x38...6a7e
03/29/20263:30:59 PMbuy$10.96$0.012470.0055090.056272878.33
0xae2...aE13
0xfa...3ea2
03/29/20263:30:47 PMsell$186.95$0.012430.093950.05625115,030.14
0x8bF...56AC
0xd0...857f
03/29/20262:50:47 PMbuy$10.27$0.012570.0051510.056304817.18
0x000...92C7
0xbf...390b
03/29/20262:46:23 PMsell$175.17$0.012510.087930.05628113,998.65
0x8bF...56AC
0x61...4686
03/29/20262:12:47 PMbuy$18.1$0.012650.009060.0563331,430.56
0x7c1...d8bF
0xb6...0718
03/29/20262:12:35 PMsell$213.51$0.012610.10680.05631216,931.03
0x8bF...56AC
0xad...7934
03/29/202611:52:47 AMsell$217.85$0.012720.10870.05635117,122.6
0x930...7508
0x3c...8529
03/29/202611:12:35 AMsell$207.34$0.01280.10340.05638916,194.25
0x8bF...56AC
0x23...2f8d
03/29/20269:50:59 AMbuy$74.11$0.012870.037060.056445,754.75
0x207...a757
0x5a...c86b
03/29/20269:34:59 AMbuy$65.35$0.012840.03270.0564275,088.22
0xFB7...C259
0xec...a29a
03/29/20269:14:47 AMsell$315.96$0.012840.15770.05641124,600.9
0x8bF...56AC
0xf4...be74
03/29/20269:14:35 AMbuy$200.34$0.012940.10.0564615,478.6
0xf38...9aA1
0x81...0e30