WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01417
Presyo
0.056202 WETH
TVL
$158,099.71
MKT CAP
$43.1M
5m
0%
1h
0%
4h
1.64%
24h
-1.56%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.58M
Pinagsama WETH:
$34.59

COTI/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01417. Ang presyo ng COTI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,265.30. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $43,070,380.70. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $158,099.72. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $158,099.72.

Ang kabuuang transaksyon ng COTI/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $7,265.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006202, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01417 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:12:47 AMbuy$189.68$0.014170.083010.05620213,384.68
0xd06...42E3
0x43...5eb5
04/20/20263:53:11 AMsell$19.08$0.014040.0083590.0561511,358.84
0x5a6...ed5c
0x15...fc19
04/20/20263:02:59 AMbuy$164.12$0.014070.072040.05617711,663.06
0xBee...b006
0x24...62c5
04/20/20262:34:11 AMbuy$113.16$0.014020.049660.0561558,068.75
0x105...3578
0xcd...94cb
04/20/20262:32:35 AMsell$108.62$0.013940.047660.0561187,790.08
0xcE6...F3A6
0x0d...f795
04/19/202611:40:47 PMbuy$12.1$0.013970.0053390.056162866.38
0x196...eE77
0x0a...8b92
04/19/20269:59:47 PMbuy$68.5$0.014010.030080.0561564,887.04
0xFB7...C259
0x2d...af55
04/19/20268:44:59 PMbuy$172.61$0.014030.07550.05613712,301.6
0xd06...42E3
0xff...30dc
04/19/20268:19:35 PMbuy$175.74$0.0140.07670.0561112,551.87
0xd06...42E3
0xdd...1f80
04/19/20268:19:11 PMsell$633.41$0.0140.27620.05610945,219.12
0x690...C3AE
0xc0...1b2f
04/19/20267:15:35 PMbuy$280.1$0.014130.12230.05617319,809.78
0x99A...e5c2
0xc7...06f4
04/19/20265:34:23 PMsell$331.2$0.014190.14330.0561423,340.54
0x8bF...56AC
0x58...7be6
04/19/20265:05:35 PMsell$220.96$0.014220.096040.05618215,536.04
0x8bF...56AC
0x4d...6d80
04/19/20263:42:59 PMsell$212.67$0.014450.091410.05621514,708.39
0xb1b...8404
0x09...ce43
04/19/20263:42:47 PMsell$945.19$0.014660.40620.05630364,457.94
0x930...7508
0x68...ee28
04/19/20263:42:35 PMbuy$1,025.46$0.014730.44070.05633469,572.42
0xbeE...B008
0xd9...9c5d
04/19/20263:41:11 PMbuy$298.76$0.01450.12840.05623420,601.2
0x4d1...Be30
0xdf...0f42
04/19/20263:36:35 PMsell$792.1$0.014450.34160.05623454,791.5
0x930...7508
0x09...5910
04/19/20263:36:23 PMbuy$926.26$0.014510.39950.05626163,802.29
0xbEe...8004
0xd8...5b68
04/19/20262:19:59 PMbuy$178.33$0.014430.076330.05617812,354.81
0x3f1...Fa6e
0x91...cbda