WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01519
Presyo
0.056364 WETH
TVL
$167,605.15
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0.74%
24h
1.14%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.5M
Pinagsama WETH:
$35.1

COTI/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01519. Ang presyo ng COTI ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,161.08. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $46,205,734.06. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $167,605.15. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $167,605.15.

Ang kabuuang transaksyon ng COTI/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $5,161.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006364, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01519 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20265:40:35 AMsell$71.34$0.015190.029890.0563644,696.7
0x0E3...dC87
0x5e...1af4
04/22/20265:08:35 AMbuy$106.56$0.015140.045030.0563997,036.45
0xb07...BA65
0x91...8ff7
04/22/20264:56:23 AMbuy$13.08$0.01510.0055350.05639866.21
0x000...089B
0x11...90c4
04/22/20263:02:23 AMbuy$71.08$0.015130.029980.0563844,696.7
0x454...5390
0xb4...7f86
04/22/20262:55:23 AMsell$320.62$0.015070.13530.05636421,263.33
0x8bF...56AC
0xff...4c70
04/21/202611:03:47 PMbuy$7.51$0.014890.0032430.056427504.67
0x5e6...43F1
0x88...02e3
04/21/20265:23:23 PMsell$41.84$0.014670.018230.0563912,852.32
0xE66...6Aa7
0x82...19c6
04/21/20265:23:23 PMbuy$714.81$0.014630.31130.05637648,834.25
0xbEe...8004
0x39...d0f8
04/21/20265:23:11 PMsell$433.53$0.014490.18880.05631629,902.94
0xC54...1097
0x8f...10ab
04/21/20265:23:11 PMbuy$429.44$0.01490.18710.05649228,816.72
0xC54...1097
0x37...d89b
04/21/20265:23:11 PMsell$865.35$0.014730.3770.05641958,733.18
0xB1e...4B2a
0x05...73a6
04/21/20265:08:35 PMsell$343.39$0.014860.14890.05644723,098.61
0x8bF...56AC
0x8e...a178
04/21/20263:22:23 PMbuy$97.03$0.015020.0420.0565056,456.55
0xB1e...4B2a
0x67...04bf
04/21/20262:58:35 PMbuy$256.44$0.014890.11140.05647717,212.06
0x3F3...d84a
0x2b...b1b1
04/21/20262:54:59 PMbuy$215.52$0.01490.093090.0564414,455.67
0x3F3...d84a
0x69...813b
04/21/20261:14:23 PMsell$232.9$0.014780.10080.05640315,757.48
0x8bF...56AC
0xa7...aaa3
04/21/202611:16:35 AMbuy$149.79$0.014950.064590.05644810,017.13
0x6fC...6824
0xba...57cd
04/21/20268:43:35 AMsell$268.3$0.014920.11540.05641917,978.1
0x8bF...56AC
0xcf...c1ac
04/21/20266:47:35 AMbuy$27.85$0.015030.011990.0564761,852.77
0xfc9...e535
0x0a...606d
04/21/20266:47:23 AMsell$249.85$0.014980.10760.05645516,675.12
0x8bF...56AC
0x53...9a78