WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.02229
Presyo
0.0567 WETH
TVL
$239,347.48
MKT CAP
$64.2M
5m
0%
1h
0%
4h
-1.39%
24h
-3.95%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.38M
Pinagsama WETH:
$35.96

COTI/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.02229. Ang presyo ng COTI ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,942.89. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $64,234,218.21. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $239,347.48. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $239,347.48.

Ang kabuuang transaksyon ng COTI/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $5,942.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.0000067, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.02229 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:57:35 AMbuy$1.11$0.022290.0003350.056750
0x18e...e277
0xad...f6f3
01/14/202611:45:59 PMbuy$0.4488$0.022440.0001340.056720
0x18e...e277
0x36...6269
01/14/202610:37:59 PMsell$46.43$0.022340.013840.0566622,077.9
0x790...Fc88
0xa9...c19d
01/14/202610:05:11 PMsell$17.08$0.022390.0050850.056666762.8
0xCc9...B303
0x74...c416
01/14/20269:14:59 PMbuy$99.78$0.022530.029670.0567014,427.57
0x2b1...dDB3
0xf2...131c
01/14/20269:00:59 PMsell$464.27$0.02260.13720.05668120,536.66
0xD2A...Fe19
0xe6...0cc5
01/14/20267:28:23 PMbuy$332.15$0.022650.098640.05672914,659.66
0x930...7508
0xa9...5e46
01/14/20266:46:59 PMsell$499.67$0.02220.15060.05669522,505.55
0xaB4...bf4b
0x3f...f3b2
01/14/20266:46:59 PMbuy$29.84$0.022240.0089990.0567091,341.46
0xfc9...e535
0x76...a27e
01/14/20266:34:11 PMsell$267.77$0.022440.080380.05673811,930
0x0b5...3c4c
0xaa...bff9
01/14/20266:10:59 PMbuy$226.35$0.022630.067810.05678110,000
0xFea...Ee01
0xc7...c687
01/14/20264:35:59 PMbuy$352.53$0.022770.10440.05674915,479.57
0xae2...aE13
0xc2...43aa
01/14/20264:35:59 PMsell$828.98$0.022720.24560.05673436,476.22
0x55A...7EF2
0x11...786c
01/14/20264:35:59 PMsell$307.88$0.022930.091240.05679713,421.79
0xae2...aE13
0x57...d288
01/14/20264:35:47 PMsell$321.07$0.023050.095140.05683213,925
0x5AF...92FB
0x79...d5aa
01/14/20263:28:35 PMsell$93.74$0.02290.028060.0568564,092.83
0x746...ce08
0x7a...9ec1
01/14/20263:08:35 PMbuy$0.9984$0.022970.00030.05690243.46
0x423...E51c
0x57...77b9
01/14/20262:23:11 PMbuy$2.76$0.022810.00083510.056902121
0xB55...fd0D
0x48...16f9
01/14/20261:55:35 PMsell$266.72$0.022590.081160.05687611,803.99
0x22c...9Df3
0xe8...9563
01/14/20261:50:47 PMsell$48.82$0.022650.014850.0568942,154.95
0x555...C35b
0xc3...6dba