WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.09041
Presyo
0.00003443 WETH
TVL
$416,392.32
MKT CAP
$239M
5m
0%
1h
3.99%
4h
5.53%
24h
5.74%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
21K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
2.31M
Pinagsama WETH:
$79.28

COTI/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng COTI token sa DEX Uniswap ay $0.09041. Ang presyo ng COTI ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $20,788.29. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $239,015,093.21. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $416,392.32. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $416,392.32.

Ang kabuuang transaksyon ng COTI/WETH ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $20,788.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.00003443, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.09041 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:33:11 AMsell$1,090.27$0.090410.41520.0000344312,057.97
0x91a...d728
0x4c...af7b
05/12/20256:33:59 AMbuy$503.15$0.086940.2010.000034735,786.87
0x91a...d728
0x1f...28d7
05/12/20256:18:59 AMbuy$509.4$0.08630.20390.000034555,902.2
0x91a...d728
0x04...9f44
05/12/20256:04:35 AMbuy$498.69$0.085930.19950.000034385,803.25
0x91a...d728
0xd5...7a93
05/12/20255:51:59 AMsell$507.66$0.085410.20310.000034185,943.55
0xB4F...8C3e
0x92...b240
05/12/20255:25:59 AMbuy$250.58$0.086270.10.000034432,904.35
0x015...8D9a
0x79...d2ae
05/12/20255:12:35 AMsell$655.65$0.086270.26060.000034297,599.65
0x73f...36a8
0x80...5fe9
05/12/20254:55:35 AMbuy$483.95$0.086870.19230.000034535,570.89
0x3f2...c220
0xf2...2058
05/12/20254:18:23 AMbuy$494.43$0.086590.19610.000034365,709.63
0x91a...d728
0x91...2c1b
05/12/20254:07:11 AMbuy$508.96$0.086070.20210.000034185,912.71
0x91a...d728
0xcd...adec
05/12/20253:50:59 AMbuy$27.68$0.085820.0110.00003409322.59
0xf8A...8e04
0x17...9132
05/12/20253:46:59 AMbuy$463.05$0.085670.18380.000034015,404.67
0x91a...d728
0x6c...ed07
05/12/20253:27:35 AMbuy$535.85$0.085290.21260.000033846,282.4
0x91a...d728
0x2e...f42c
05/12/20252:58:23 AMbuy$17.63$0.085040.0069990.00003374207.41
0x0Bd...f786
0xb5...497c
05/12/20252:19:35 AMbuy$101$0.084780.040170.000033721,191.25
0x121...D18F
0x31...1c07
05/12/20251:39:11 AMsell$795.72$0.084090.31830.000033649,462.19
0x73f...36a8
0x12...ade3
05/12/20251:35:11 AMsell$323.48$0.084970.12880.000033833,806.76
0xe55...B71E
0x2f...cde7
05/12/20251:24:35 AMsell$337$0.085710.13340.000033953,931.94
0x73F...0527
0x0c...ddfe
05/12/20251:10:59 AMsell$1,093.37$0.08690.43020.0000341912,581.77
0x91a...d728
0xc1...a3ff
05/12/20251:10:47 AMbuy$1,285.1$0.088410.50560.0000347814,535.31
0x9B7...4a43
0xab...4a20