WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01267
Presyo
0.056356 WETH
TVL
$140,365.33
MKT CAP
$39.2M
5m
0%
1h
0.56%
4h
-0.80%
24h
0.88%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.53M
Pinagsama WETH:
$35.19

COTI/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01267. Ang presyo ng COTI ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,693.67. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $39,170,217.86. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $140,365.34. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $140,365.34.

Ang kabuuang transaksyon ng COTI/WETH ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $6,693.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006356, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01267 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20263:02:23 AMsell$109.8$0.012670.055050.0563568,662.51
0x930...7508
0xf1...5b6b
06/02/20262:24:59 AMsell$1.84$0.01260.00093170.056366146.35
0xa93...FbDB
0xcd...0efc
06/02/20261:24:35 AMsell$34.19$0.01270.017140.0563692,691.52
0xE39...8325
0x3d...d09c
06/02/202612:07:59 AMsell$59.29$0.012770.029590.0563774,640.05
0x27D...1c14
0xf8...6494
06/01/20269:56:35 PMbuy$9.91$0.012790.0049780.05642775.37
0xAAC...4FE3
0x23...bd4e
06/01/20269:14:11 PMbuy$15.15$0.01280.0075980.0564181,183.81
0x0Bd...f786
0xf4...9a85
06/01/20268:44:23 PMsell$255.27$0.012830.12720.05640119,882.23
0x8bF...56AC
0x89...8ad9
06/01/20267:37:59 PMbuy$17.65$0.012930.0088190.0564621,364.86
0xae2...aE13
0xe4...d8b4
06/01/20267:37:47 PMsell$285.36$0.01290.14250.05644722,111.26
0x8bF...56AC
0xf5...5eaf
06/01/20267:21:47 PMbuy$26.57$0.012970.013330.056512,048.55
0xE85...c6bC
0x3f...d522
06/01/20267:21:47 PMsell$39.61$0.013070.019880.0565613,030.04
0x790...Fc88
0x25...8323
06/01/20267:21:47 PMsell$486.29$0.012970.2440.05651337,468
0xFE0...F65A
0x26...3f5d
06/01/20267:03:47 PMbuy$24.97$0.013140.012540.0566021,900.62
0x315...9EbA
0x69...1de8
06/01/20267:03:35 PMsell$309.89$0.013110.15560.05658923,628.35
0x8bF...56AC
0xe5...e5a6
06/01/20266:47:23 PMbuy$173.02$0.013210.086950.05664113,092.18
0x246...3AcB
0x6a...8aa0
06/01/20266:41:11 PMbuy$141.95$0.013160.071270.05661210,778.58
0x90F...A1BB
0x2c...7a09
06/01/20266:30:23 PMbuy$180.27$0.01310.090540.05658213,754.59
0x246...3AcB
0x11...42e1
06/01/20264:12:47 PMbuy$195.86$0.012820.10.05654715,275.47
0xd06...42E3
0xc0...8410
06/01/20263:24:59 PMsell$120.02$0.012750.06120.0565019,413.22
0xF9b...Af41
0x66...06ed
06/01/20263:18:23 PMbuy$241.5$0.01280.12310.05652918,861.48
0xd06...42E3
0x72...4b45