WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01047
Presyo
0.054449 WETH
TVL
$156,649.21
MKT CAP
$61.6M
5m
0%
1h
-0.18%
4h
0.32%
24h
-2.46%
Ibahagi
TXNS
109
Mga Bumili
54
Mga Nagbenta
55
Dami
17K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
7.5M
Pinagsama WETH:
$33.27

COTI/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01047. Ang presyo ng COTI ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $16,513.46. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $61,565,419.26. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $156,649.21. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $156,649.21.

Ang kabuuang transaksyon ng COTI/WETH ay 109 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 55 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $16,513.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000004449, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01047 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20265:36:23 PMbuy$0.8891$0.010470.00037760.05444984.87
0x3C5...448e
0xcd...d136
10/25/20265:30:23 PMsell$202.79$0.010450.086050.05443419,405.01
0x8bF...56AC
0xfd...6bc6
10/25/20265:26:11 PMbuy$198.22$0.010510.084110.05446118,852.6
0x720...7db9
0x2a...8a0b
10/25/20265:24:35 PMbuy$4.71$0.010490.0020.05445449.42
0x48A...d7A6
0x6d...5b1c
10/25/20264:27:11 PMbuy$0.7122$0.010410.00030430.05444968.39
0x004...Bf1c
0x01...623c
10/25/20264:15:11 PMsell$12.16$0.010360.0051880.0544231,172.88
0x786...4e30
0xe8...6c87
10/25/20264:10:35 PMsell$48.8$0.010370.020830.0544274,705.81
0x786...4e30
0x31...5064
10/25/20264:07:35 PMsell$49.02$0.010370.020930.0544324,723.37
0x786...4e30
0xd2...d69d
10/25/20263:43:11 PMsell$43.85$0.01040.01870.0544384,213.75
0x786...4e30
0x89...f8d5
10/25/20263:02:23 PMbuy$52.69$0.010450.022490.0544645,039.85
0x786...4e30
0x0a...e21c
10/25/20262:55:59 PMbuy$34.36$0.010420.014690.0544593,294.94
0x786...4e30
0xf6...3f09
10/25/20262:53:35 PMbuy$34.7$0.010410.014840.0544553,331.01
0x786...4e30
0x16...1685
10/25/20262:51:11 PMbuy$32.77$0.01040.014020.0544513,149.99
0x786...4e30
0xc5...9cb5
10/25/20262:30:59 PMsell$312.04$0.010340.13390.0544430,163.22
0x8bF...56AC
0x37...41a1
10/25/20262:30:47 PMbuy$400.38$0.01040.17170.05446238,478.62
0x2df...d0c7
0xf1...02d4
10/25/20262:21:35 PMbuy$13.32$0.010340.0057160.0544381,287.84
0x172...1F63
0xa5...b099
10/25/20262:21:23 PMsell$236.23$0.010310.10130.05442522,910.13
0x8Bb...0AFE
0xf6...c4a6
10/25/20262:19:59 PMbuy$28.25$0.010390.012120.0544632,717.24
0xc77...8dFa
0x30...f444
10/25/20262:19:59 PMsell$482.37$0.010390.2070.05446346,396.71
0x8bF...56AC
0x0c...33bb
10/25/20262:19:35 PMbuy$471.11$0.010460.20220.0544945,032.56
0xc78...27cA
0x19...e389