WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.05114
Presyo
0.00002084 WETH
TVL
$304,852.25
MKT CAP
$136.4M
5m
0%
1h
0%
4h
1.49%
24h
2.95%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
2.99M
Pinagsama WETH:
$62.11

COTI/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng COTI token sa DEX Uniswap ay $0.05114. Ang presyo ng COTI ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,658.51. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $136,353,239.56. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $304,852.25. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $304,852.25.

Ang kabuuang transaksyon ng COTI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $2,658.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.00002084, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.05114 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:15:59 AMbuy$20.98$0.051140.0085510.00002084410.33
0x6Ff...535F
0x03...28dd
07/02/202510:49:35 AMbuy$394.58$0.050960.16090.000020787,742.83
0x91a...d728
0xc8...3d60
07/02/20259:15:35 AMsell$50.39$0.050390.020610.000020611,000
0x492...5292
0xdc...9e75
07/02/20256:49:35 AMbuy$352.45$0.050620.1440.000020696,962.14
0x91a...d728
0x95...9b32
07/01/202511:41:11 PMbuy$362.82$0.049280.15160.000020597,360.99
0x91a...d728
0x81...1d0a
07/01/20258:45:47 PMbuy$374.07$0.049390.15510.000020497,572.47
0x91a...d728
0x28...a8e9
07/01/20256:22:47 PMsell$627.07$0.049480.25850.000020412,672
0x91a...d728
0x5b...b991
07/01/20255:12:11 PMsell$64.67$0.049720.026660.00002051,300.56
0xAd7...0D4F
0xf9...88e2
07/01/20252:33:23 PMbuy$362.67$0.050120.14890.000020587,236.07
0x41E...f8e8
0x57...8fdb
07/01/20252:29:11 PMsell$48.77$0.049670.020040.00002041981.87
0xfB5...9FF4
0x12...250f
07/01/20258:53:59 AMbuy$511.98$0.050320.20830.0000204710,172.99
0x91a...d728
0xb3...4f0e
07/01/20258:46:59 AMbuy$504.64$0.050010.20520.0000203410,090.59
0x91a...d728
0xb5...2a09
07/01/20257:22:23 AMsell$539.38$0.049680.21950.0000202210,856.6
0x91a...d728
0x1a...ac3f
07/01/20256:19:11 AMbuy$372.76$0.050140.15140.000020367,433.21
0xe55...B71E
0x8a...f5da
07/01/20255:53:35 AMsell$615.44$0.049880.25020.0000202812,337.14
0x4C0...5cEF
0x93...21a8
07/01/20255:39:35 AMbuy$299.42$0.050290.12170.000020445,953.58
0x954...94c7
0x5d...3ca8
07/01/20255:36:47 AMbuy$34.6$0.050180.014060.0000204689.55
0x007...4192
0x75...b5c1
07/01/20255:36:35 AMsell$604.4$0.050070.24570.0000203512,071.14
0x73f...36a8
0x63...f93c
07/01/20255:13:59 AMsell$1,319.47$0.050790.53510.000020625,974.03
0x91a...d728
0x04...8c76
07/01/20255:13:59 AMbuy$46.42$0.050680.018820.00002055916.04
0xeC2...8C02
0x55...6961