WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01655
Presyo
0.056632 WETH
TVL
$197,811.72
MKT CAP
$80.2M
5m
0%
1h
-0.03%
4h
2.38%
24h
0.87%
Ibahagi
TXNS
261
Mga Bumili
128
Mga Nagbenta
133
Dami
33K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.98M
Pinagsama WETH:
$39.62

COTI/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01655. Ang presyo ng COTI ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $32,708.71. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $80,199,267.85. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $197,811.73. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $197,811.73.

Ang kabuuang transaksyon ng COTI/WETH ay 261 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 133 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $32,708.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006632, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01655 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:11:35 PMbuy$272.46$0.016550.10910.05663216,458
0x8Bb...0AFE
0x73...c87a
09/14/202612:51:47 PMbuy$90.11$0.016550.035960.0566085,441.64
0x786...4e30
0xbd...0558
09/14/202612:49:23 PMbuy$72.82$0.016550.029020.0565974,399.71
0x786...4e30
0xa3...d2c8
09/14/202612:48:47 PMsell$1.71$0.016440.00068350.056553104.29
0xae2...aE13
0x25...7c87
09/14/202612:48:47 PMbuy$124.66$0.016520.049670.0565847,543.76
0x786...4e30
0x41...b42c
09/14/202612:47:35 PMbuy$68.01$0.016490.027090.0565724,122.54
0x786...4e30
0x51...9f9b
09/14/202612:44:59 PMbuy$63.77$0.016490.025380.0565633,867.17
0x786...4e30
0x0c...3b6c
09/14/202612:44:47 PMbuy$100.08$0.016460.039820.0565526,078.24
0x786...4e30
0xa4...f8b6
09/14/202612:39:35 PMbuy$73.79$0.017020.028340.0565414,333.35
0x786...4e30
0x70...cd55
09/14/202612:38:47 PMbuy$99.49$0.016380.039640.0565296,070.7
0x786...4e30
0x51...7827
09/14/202612:33:11 PMbuy$127.62$0.016390.050710.0565147,785.18
0x786...4e30
0x4a...eb09
09/14/202612:29:59 PMsell$76.99$0.016270.030620.0564724,730.88
0x786...4e30
0x15...b2b3
09/14/202612:27:47 PMbuy$19.13$0.016360.0076170.0565151,169.11
0xae2...aE13
0x48...cefe
09/14/202612:27:47 PMsell$76.71$0.016270.030540.056484,713.14
0x786...4e30
0xae...c685
09/14/202612:25:11 PMsell$76.19$0.016310.03030.056494,669.46
0x786...4e30
0x7e...0894
09/14/202612:16:11 PMsell$157.64$0.016340.062740.0565059,644.8
0x786...4e30
0x08...4dd0
09/14/202612:15:47 PMsell$84.83$0.016370.033770.0565215,179.27
0x786...4e30
0x02...9b34
09/14/202612:15:23 PMsell$103.65$0.01640.041280.0565346,317.9
0x786...4e30
0xb2...9d8b
09/14/202612:14:47 PMsell$85.07$0.01650.033750.0565465,155.99
0x786...4e30
0x9b...0fb8
09/14/202612:14:11 PMsell$84.25$0.016460.033550.0565575,116.7
0x786...4e30
0xd0...c893