WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WETH pair

Presyo USD
$0.01191
Presyo
0.056048 WETH
TVL
$136,282.24
MKT CAP
$35.5M
5m
0%
1h
0%
4h
-0.46%
24h
-4.69%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xA2b04F8133fC25887A436812eaE384e32A8A84F2
COTI:
0xDDB3422497E61e13543BeA06989C0789117555c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COTI:
5.71M
Pinagsama WETH:
$34.57

COTI/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng COTI token sa DEX Uniswap V2 ay $0.01191. Ang presyo ng COTI ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,804.68. Ang kontrata ng COTI token ay 0xDDB3422497E61e13543BeA06989C0789117555c5 na may market cap na $35,542,979.89. Ang kontrata ng liquidity pool ay 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 na may kabuuang halaga na naka-lock (TVL) na $136,282.24. Ang COTI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WETH na may kontrata na address 0xA2b04F8133fC25887A436812eaE384e32A8A84F2 ay $136,282.24.

Ang kabuuang transaksyon ng COTI/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COTI/WETH pool ay may trading volume na $1,804.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WETH ay 0.000006048, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.01191 ngayon.

COTI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20264:07:23 AMsell$82.92$0.011910.042080.0560486,957.69
0xcE6...F3A6
0x5a...b429
03/07/20263:55:11 AMsell$16.71$0.011990.0084410.0560571,393.64
0x790...Fc88
0x99...34ef
03/07/20263:52:11 AMsell$61.25$0.012010.03090.0560645,097
0xC1e...6c18
0xec...606f
03/07/20262:52:35 AMsell$14.31$0.012010.0072320.056071,191.36
0xEc6...7c85
0xd4...5e2f
03/07/20261:49:11 AMsell$0.05035$0.012010.000025440.0560724.19
0x5c8...BFbe
0xd3...dde5
03/07/20261:21:23 AMbuy$46.35$0.012060.023410.0560963,841.01
0x99A...e5c2
0xec...1b2a
03/07/20261:21:23 AMbuy$46.35$0.012080.023410.0561043,836.05
0x99A...e5c2
0xec...1b2a
03/07/20261:17:47 AMbuy$58.2$0.012050.02940.0560874,829.9
0x790...Fc88
0x60...a55d
03/07/20261:15:23 AMbuy$55.63$0.012030.028090.0560774,623.49
0x790...Fc88
0xdc...e37b
03/07/202612:44:35 AMbuy$40.68$0.012020.020530.0560683,384.58
0x3f1...Fa6e
0x2c...43d7
03/07/202612:44:23 AMsell$53.98$0.011950.027250.0560334,517.01
0xa28...3030
0xb6...85ab
03/07/202612:33:59 AMbuy$118.89$0.012020.059960.0560649,888.48
0x105...3578
0x83...0dcf
03/07/202612:08:59 AMbuy$70.14$0.011970.035420.0560475,858.08
0x99A...e5c2
0xcb...a47e
03/06/202611:57:11 PMbuy$70.25$0.011940.03550.0560345,884
0x99A...e5c2
0x96...2b96
03/06/202610:24:59 PMbuy$59.39$0.011950.029930.0560234,970.37
0x790...Fc88
0x7f...fb49
03/06/20269:45:11 PMbuy$35.06$0.011890.017720.0560152,947.48
0x99A...e5c2
0x5b...b228
03/06/20269:17:59 PMsell$52.61$0.011860.026510.055984,433.94
0xcE6...F3A6
0xe1...52e6
03/06/20267:29:23 PMsell$209.7$0.011920.10560.05600317,592.2
0x8bF...56AC
0xe0...aac0
03/06/20267:18:47 PMsell$17.09$0.011960.0086060.0560231,428.82
0x105...3578
0xc2...9993
03/06/20266:45:59 PMsell$187.31$0.011960.094580.05604115,655.01
0x368...4168
0x2d...1b68