WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Costco-WETH pair

Presyo USD
$0.072164
Presyo
0.0117672 WETH
TVL
$12,671.43
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c
Costco:
0x6189C2e585404dcA1aF108ec502B811383652F1a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Costco:
292.06B
Pinagsama WETH:
$2.24

Costco/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Costco token sa DEX Uniswap V2 ay $0.00000002164. Ang presyo ng Costco ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Costco token ay 0x6189C2e585404dcA1aF108ec502B811383652F1a na may market cap na $9,104.67. Ang kontrata ng liquidity pool ay 0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c na may kabuuang halaga na naka-lock (TVL) na $12,671.43. Ang Costco/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Costco/WETH na may kontrata na address 0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c ay $12,671.43.

Ang kabuuang transaksyon ng Costco/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Costco/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Costco sa WETH ay 0.000000000007672, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Costco sa USD ay $0.00000002164 ngayon.

Costco-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:59:23 PMsell$4.18$0.0721640.0014840.0117672193.48M
0xE71...EDcF
0xdf...43cf
12/13/20257:43:11 PMsell$16.36$0.0723950.0052550.0117695682.95M
0x67a...2626
0x33...52c4
12/05/20253:27:35 PMsell$3.81$0.0724150.001220.0117717158.12M
0x8c4...2DEB
0x43...bb1d
11/29/202511:55:35 PMbuy$0.2722$0.0723190.000091170.011776711.74M
0x49E...Ed1d
0xfe...dd9a
11/22/20255:36:23 AMsell$12.81$0.072110.0046960.0117737607.06M
0x723...1650
0xfd...d9fc
11/19/202511:11:35 AMsell$6.66$0.0724080.0021460.011776276.55M
0xB9f...f9AD
0x6a...9786
11/18/20256:05:35 AMsell$11.53$0.0723330.0038460.0117781494.4M
0x416...64Be
0xde...6805
11/02/20253:26:47 AMsell$1.06$0.0730290.00027470.011779535.24M
0x124...42C3
0xa3...e8cf
10/30/20259:49:23 PMsell$3.8$0.0729390.0010090.0117799129.48M
0xd0B...70b8
0x7b...53e0
10/30/20252:38:35 AMsell$3.06$0.0730630.00078050.0117805100M
0x326...E674
0x7e...f822
10/28/20256:06:35 AMsell$7.68$0.0731790.0018880.0117815241.69M
0xaC0...88ab
0x89...959f
10/27/202511:20:11 AMsell$2.05$0.0732480.00049510.011782363.29M
0x619...fCB3
0x21...db77
10/20/20251:19:59 PMsell$7.93$0.0731530.0019710.0117831251.74M
0x0d2...67D0
0x4e...3b18
10/19/20254:54:23 PMsell$11.89$0.0731320.0029820.0117849379.93M
0x4f3...4881
0x7f...7596
10/19/20254:32:11 AMbuy$11.72$0.0730860.0030.0117896379.93M
0x4f3...4881
0x6a...0f47
10/18/20257:33:23 PMsell$4.17$0.0730450.0010750.0117842137.2M
0x9A9...5aFe
0xec...cc40
10/17/20257:46:59 AMsell$18.43$0.072980.0048630.0117862618.49M
0xB8C...42b5
0xd8...8fec
10/12/20259:45:11 PMsell$18.14$0.0732550.00440.0117895557.35M
0x38f...DE6e
0x15...40d8
10/09/20256:26:47 AMsell$3.09$0.0735010.00069910.011791288.36M
0xa4A...7ae4
0x4d...b212
10/03/20257:31:23 PMbuy$14.5$0.073610.0031950.0117951401.83M
0x619...a3ef
0x51...8b71