WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Costco-WETH pair

Presyo USD
$0.065885
Presyo
0.092343 WETH
TVL
$58,994.01
MKT CAP
$247.1K
5m
-14.10%
1h
-36.54%
4h
-44.52%
24h
392%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c
Costco:
0x6189C2e585404dcA1aF108ec502B811383652F1a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Costco:
50.21B
Pinagsama WETH:
$11.74

Costco/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng Costco token sa DEX Uniswap ay $0.0000005885. Ang presyo ng Costco ay pataas 392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12016 trades na may dami ng kalakalan na $9,257,854.17. Ang kontrata ng Costco token ay 0x6189C2e585404dcA1aF108ec502B811383652F1a na may market cap na $247,143.94. Ang kontrata ng liquidity pool ay 0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c na may kabuuang halaga na naka-lock (TVL) na $58,994.02. Ang Costco/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Costco/WETH na may kontrata na address 0xb6A4Fd8A086B0c27A0061f0EDB50861eb6cbEC1c ay $58,994.02.

Ang kabuuang transaksyon ng Costco/WETH ay 12016 sa nakaraang 24 na oras, kung saan 6545 ang mga buy transactions, at 5471 ang mga sales transactions.

Ang Costco/WETH pool ay may trading volume na $9,257,854.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Costco sa WETH ay 0.0000000002343, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Costco sa USD ay $0.0000005885 ngayon.

Costco-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202510:44:23 PMsell$143.18$0.0658850.0570.092343243.27M
0xAb5...4Fc1
0x24...d699
06/08/202510:44:23 PMbuy$251.18$0.0658990.10.092348425.78M
0x3f7...5Ce4
0xff...cf4b
06/08/202510:44:11 PMsell$853.41$0.0658430.33970.0923261.46B
0x0F8...39Fe
0xaa...4cc5
06/08/202510:44:11 PMbuy$99.46$0.0660550.03960.09241164.26M
0x473...b216
0x02...d0d6
06/08/202510:44:11 PMbuy$351.35$0.0657790.13980.0923607.91M
0x9Af...E0a4
0xac...ad56
06/08/202510:44:11 PMsell$58.21$0.0659870.023170.09238397.23M
0xae2...aE13
0x05...9e07
06/08/202510:43:59 PMbuy$124.58$0.066010.04960.092392207.29M
0xcDb...101A
0x71...8b3e
06/08/202510:43:47 PMbuy$678.89$0.0648960.27020.0919491.39B
0xaB9...D5e7
0x93...307b
06/08/202510:43:47 PMbuy$753.55$0.065160.30.0920541.46B
0x0F8...39Fe
0x60...a9a9
06/08/202510:43:47 PMbuy$787.07$0.0659110.31330.0923531.33B
0x2bD...CE1A
0x85...d366
06/08/202510:43:47 PMsell$4,769.18$0.064761.890.0918958.51B
0x8f4...cf50
0x7a...b068
06/08/202510:43:47 PMbuy$225.81$0.0659390.089890.092364380.17M
0x081...9463
0x17...dc57
06/08/202510:43:47 PMbuy$1,174.98$0.0655240.46770.0921992.13B
0x26C...4492
0x7c...0a08
06/08/202510:43:47 PMsell$438.56$0.0659460.17450.092367737.49M
0x61b...43BB
0x85...cd2d
06/08/202510:41:59 PMsell$108.02$0.066630.0430.092639162.92M
0x5B4...fd23
0x29...99e5
06/08/202510:41:59 PMsell$0.00006607$0.0666070.072630.09263100
0x3f7...5Ce4
0xd2...05f7
06/08/202510:40:23 PMbuy$124.32$0.0666660.04950.092654186.5M
0xCc6...c88b
0x44...1c99
06/08/202510:40:11 PMbuy$307.42$0.0665740.12240.092617467.58M
0xAA7...Db3c
0xf8...b288
06/08/202510:39:59 PMsell$927.1$0.0666190.36910.0926351.4B
0x3c8...77c1
0xe1...fe33
06/08/202510:39:59 PMbuy$109.2$0.0664870.043470.092582168.33M
0xf81...F166
0x46...ce3c