WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoShi-WETH pair

Presyo USD
$0.092149
Presyo
0.013839 WETH
TVL
$144,103.25
MKT CAP
$214.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
218
Telegram price alerts
Pares:
0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6
CoShi:
0x668C50B1c7f46EFFBE3f242687071d7908AAB00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CoShi:
335.4T
Pinagsama WETH:
$28.12

CoShi/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CoShi token sa DEX Uniswap ay $0.0000000002149. Ang presyo ng CoShi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $217.58. Ang kontrata ng CoShi token ay 0x668C50B1c7f46EFFBE3f242687071d7908AAB00A na may market cap na $214,826.07. Ang kontrata ng liquidity pool ay 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 na may kabuuang halaga na naka-lock (TVL) na $144,103.26. Ang CoShi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoShi/WETH na may kontrata na address 0x1c6FAF9ad252390Ee5e6f0B2f8d2fC927A8Eb4E6 ay $144,103.26.

Ang kabuuang transaksyon ng CoShi/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CoShi/WETH pool ay may trading volume na $217.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoShi sa WETH ay 0.0000000000000839, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CoShi sa USD ay $0.0000000002149 ngayon.

CoShi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20252:37:11 PMsell$217.58$0.0921490.084940.0138391.01T
0xA54...7eC9
0x7f...7f18
07/04/20257:11:23 AMsell$4.2$0.0921480.0016460.01384119.57B
0xeE9...cD13
0x4d...4cd5
07/01/20256:05:59 PMsell$20.13$0.0920440.0082930.01384298.55B
0x798...4541
0xa0...3b7d
07/01/20252:05:59 AMsell$47.34$0.09210.018980.013842225.37B
0x6E7...2Ea3
0x0e...92e4
06/29/20253:11:59 AMsell$1.31$0.0920530.00053870.0138436.39B
0x9C1...2f80
0x91...4f53
06/26/202510:02:59 AMsell$62.44$0.0920810.025290.013843300B
0x252...1046
0xc2...7428
06/26/20252:05:47 AMsell$15.14$0.0920810.006140.01384472.75B
0xE69...a4Cf
0xff...811f
06/22/20251:23:35 PMsell$4.53$0.0918860.002030.01384424.05B
0xB8e...09F1
0x24...8c74
06/16/20257:32:23 AMbuy$13.13$0.0922310.0050.01384958.87B
0x2d3...8b5D
0x4d...0447
06/16/20255:10:59 AMbuy$4.85$0.0921850.0018850.01384922.2B
0xE96...a157
0x79...5c8d
06/15/20255:48:23 PMsell$5.25$0.0921470.0020650.01384424.47B
0x290...661f
0x46...1849
06/14/202510:33:11 AMsell$1.35$0.0921330.00053650.0138446.36B
0x8E6...fDE5
0x80...5556
06/13/202511:50:47 AMsell$35.73$0.0921370.014120.013845167.29B
0x629...E23e
0x31...0d25
06/08/20253:09:47 PMsell$10.61$0.0921230.0042250.01384550B
0x6bD...3C9F
0xb7...263a
06/08/20255:17:35 AMsell$10.51$0.0921290.0041740.01384549.39B
0x898...9aC2
0x64...3535
06/04/20253:07:11 PMsell$44.47$0.092230.016860.013846199.35B
0x915...C695
0xfe...7b05
06/03/20255:34:59 PMsell$9.21$0.0922190.0035170.01384741.55B
0xeA7...14fc
0x62...e56c
06/02/20258:38:23 PMsell$6.05$0.0921540.0023780.01384728.1B
0x1bF...1905
0x36...90aa
06/02/20257:30:59 AMsell$8.45$0.0921230.0033710.01384739.8B
0xEa8...25Da
0x0c...3ecf
06/02/20253:46:23 AMsell$9.34$0.0921160.003740.01384744.15B
0xd33...47ab
0xdc...e192