WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cortex Vortex-WETH pair

Presyo USD
$0.065811
Presyo
0.09235 WETH
TVL
$52,597.95
MKT CAP
$244.5K
5m
0%
1h
3.33%
4h
-1.02%
24h
12.53%
Ibahagi
TXNS
311
Mga Bumili
172
Mga Nagbenta
139
Dami
104K
Telegram price alerts
Pares:
0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d
Cortex Vortex:
0x2712CcB37Be4A718ceBD44DEFe5CD0AE5fb0346E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cortex Vortex:
45.24B
Pinagsama WETH:
$10.63

Cortex Vortex/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Cortex Vortex token sa DEX Uniswap ay $0.0000005811. Ang presyo ng Cortex Vortex ay pataas 12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $103,966.72. Ang kontrata ng Cortex Vortex token ay 0x2712CcB37Be4A718ceBD44DEFe5CD0AE5fb0346E na may market cap na $244,549.86. Ang kontrata ng liquidity pool ay 0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d na may kabuuang halaga na naka-lock (TVL) na $52,597.96. Ang Cortex Vortex/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cortex Vortex/WETH na may kontrata na address 0xFb3C9c0c2E4752C8073f96729E836da0dB19dB5d ay $52,597.96.

Ang kabuuang transaksyon ng Cortex Vortex/WETH ay 311 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 139 ang mga sales transactions.

Ang Cortex Vortex/WETH pool ay may trading volume na $103,966.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cortex Vortex sa WETH ay 0.000000000235, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cortex Vortex sa USD ay $0.0000005811 ngayon.

Cortex Vortex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:23:47 PMsell$70.73$0.0658110.028610.09235121.73M
0x257...32Cd
0x56...019a
05/17/20253:29:11 PMsell$560.3$0.0659680.22590.092406938.77M
0x665...3632
0x90...95cd
05/17/20253:28:59 PMbuy$1,033.24$0.0658970.41660.0923781.75B
0x84D...5075
0x08...6aa5
05/17/20253:27:59 PMsell$11.7$0.065640.0047190.09227420.75M
0xBF7...04CB
0xf3...3b65
05/17/20253:26:47 PMbuy$245.87$0.0656230.099150.092267437.21M
0x9F3...a93a
0x4f...6717
05/17/20253:26:23 PMbuy$230$0.0655210.092740.092226416.57M
0xA4A...8E45
0xb4...d2c1
05/17/20252:32:23 PMsell$223.75$0.0654830.090270.092212408.01M
0x8D2...A139
0x3f...a94f
05/17/20252:25:11 PMbuy$49.41$0.0655360.020.09224189.24M
0x40d...a882
0x81...ec51
05/17/20252:15:35 PMbuy$369.61$0.0654310.150.092204680.45M
0x70f...f31e
0x3c...70b8
05/17/20252:12:23 PMbuy$246.12$0.0652940.10.092151464.83M
0xeE1...8406
0xdb...ff73
05/17/20252:04:59 PMbuy$63.84$0.0652290.025940.092124122.09M
0x257...32Cd
0x8f...e466
05/17/20251:52:23 PMsell$253.28$0.0652250.10310.092128484.73M
0xbB0...48BD
0x8d...efa0
05/17/20251:40:59 PMbuy$246.07$0.065270.10.092141466.89M
0xeE1...8406
0x77...7033
05/17/20251:40:35 PMbuy$122.42$0.0651930.049750.09211235.75M
0xf2f...3E1d
0x90...62cb
05/17/20251:30:35 PMsell$546.51$0.0652770.22090.0921331.04B
0x73A...82b7
0xb0...cce7
05/17/20251:26:23 PMbuy$122.45$0.06540.04950.092183226.75M
0xB23...F5bC
0xab...3432
05/17/20251:18:47 PMsell$254.3$0.0653950.10280.092181471.34M
0x665...3632
0xb7...9860
05/17/20251:18:35 PMbuy$494.67$0.0653760.20.092173920.14M
0x888...0fBF
0xa0...4b12
05/17/20251:18:11 PMbuy$247.33$0.065220.10.09211473.83M
0xeE1...8406
0x65...f948
05/17/20251:17:11 PMbuy$707.6$0.0650180.28620.0920291.41B
0x665...3632
0x38...c42b