WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-WETH pair

Presyo USD
$0.00008263
Presyo
0.0732 WETH
TVL
$129,254.15
MKT CAP
$656.3K
5m
0%
1h
-1.76%
4h
19.32%
24h
194%
Ibahagi
TXNS
324
Mga Bumili
151
Mga Nagbenta
173
Dami
172K
Telegram price alerts
Pares:
0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7
CORN:
0x6133DCa8149C0eB57328cf8fa4F212F0241fFBB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORN:
787.77M
Pinagsama WETH:
$25.03

CORN/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng CORN token sa DEX Uniswap ay $0.00008263. Ang presyo ng CORN ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $172,073.30. Ang kontrata ng CORN token ay 0x6133DCa8149C0eB57328cf8fa4F212F0241fFBB1 na may market cap na $656,306.97. Ang kontrata ng liquidity pool ay 0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7 na may kabuuang halaga na naka-lock (TVL) na $129,254.15. Ang CORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/WETH na may kontrata na address 0xa3f3dd5887A857B2c334A12D1C85f3120f1537e7 ay $129,254.15.

Ang kabuuang transaksyon ng CORN/WETH ay 324 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 173 ang mga sales transactions.

Ang CORN/WETH pool ay may trading volume na $172,073.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa WETH ay 0.000000032, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.00008263 ngayon.

CORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20258:51:59 PMsell$666.28$0.000082630.2580.07328.06M
0x64C...1482
0xf7...c1f3
05/30/20258:11:47 PMsell$191.4$0.000083530.074310.0732432.29M
0x8F7...5875
0x63...a9e9
05/30/20258:09:35 PMbuy$51.25$0.000084210.01990.073269608,603.49
0x783...17E9
0xd0...da90
05/30/20258:04:35 PMbuy$64.42$0.000084110.0250.073264765,931.36
0x78d...A340
0x44...a49e
05/30/20257:41:35 PMbuy$773.67$0.000083090.30.0732229.31M
0x205...886c
0x47...cf13
05/30/20257:33:35 PMsell$350.76$0.000082040.1360.0731824.28M
0x968...D172
0x4f...2c9e
05/30/20257:16:23 PMbuy$199.22$0.000082780.077220.0732082.41M
0x10B...A7B1
0xae...76fa
05/30/20257:06:23 PMbuy$1,288.87$0.000080820.50.07313515.95M
0xA40...28f8
0x7e...2270
05/30/20256:40:47 PMbuy$494.45$0.000078760.19240.0730666.28M
0x4a3...141B
0x12...6531
05/30/20256:40:47 PMsell$180.19$0.000078680.070150.0730632.29M
0x4a3...141B
0x12...6531
05/30/20256:22:59 PMbuy$49.85$0.000077920.019440.07304639,729
0xf70...5f60
0x68...c1cd
05/30/20255:34:59 PMbuy$71.65$0.000077350.02810.073034926,239.51
0x16c...5185
0xe5...74df
05/30/20255:31:59 PMbuy$501.37$0.000076660.19660.0730066.54M
0xc10...3e91
0x09...c8ce
05/30/20255:30:59 PMbuy$255.05$0.000075750.10.0729693.37M
0xdCA...21c1
0x4f...4c62
05/30/20255:24:23 PMbuy$357.29$0.000075040.140.072944.76M
0xdCA...21c1
0x8a...1592
05/30/20255:10:47 PMbuy$102.39$0.000074540.040090.0729181.37M
0x6bf...823f
0xb3...4fd0
05/30/20255:06:35 PMbuy$254.81$0.000073930.10.0729013.45M
0x968...D172
0xe8...1a3b
05/30/20255:04:11 PMbuy$35.62$0.000073480.0140.072887484,799.78
0x16c...5185
0xdb...9361
05/30/20255:01:35 PMbuy$786.95$0.000072310.310.07284810.88M
0x945...1D48
0x3e...878e
05/30/20254:59:59 PMbuy$502.74$0.000070780.1980.0727877.1M
0xe38...ffF1
0x92...ac7c