WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-DAI pair

Presyo USD
$0.005447
Presyo
0.005447 DAI
TVL
$103,396.36
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA9A5E027d24Dc433Bbb0Da2B28A52E148AA4Fff
CORN:
0xa456b515303B2Ce344E9d2601f91270f8c2Fea5E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama CORN:
9.46M
Pinagsama DAI:
$51,698.18

CORN/DAI price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng CORN token sa DEX Uniswap V2 ay $0.005447. Ang presyo ng CORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CORN token ay 0xa456b515303B2Ce344E9d2601f91270f8c2Fea5E na may market cap na $80,619.82. Ang kontrata ng liquidity pool ay 0xBA9A5E027d24Dc433Bbb0Da2B28A52E148AA4Fff na may kabuuang halaga na naka-lock (TVL) na $103,396.37. Ang CORN/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/DAI na may kontrata na address 0xBA9A5E027d24Dc433Bbb0Da2B28A52E148AA4Fff ay $103,396.37.

Ang kabuuang transaksyon ng CORN/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORN/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa DAI ay 0.005447, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.005447 ngayon.

CORN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/07/202612:23:35 AMsell$0.1089$0.0054470.10890.00544720
0x659...1221
0xf5...abda
02/11/20264:35:59 AMsell$0.1062$0.0054470.10620.00544719.49
0x979...24F9
0x4f...726f
02/06/20266:19:23 PMsell$3,236.19$0.0054643,236.190.005464558,930.15
0xfC3...95f3
0xb7...6452
12/21/20258:48:35 PMbuy$0.09952$0.0061890.099520.00618916.08
0x979...24F9
0xdf...773e
12/21/20252:36:59 PMsell$4,563.51$0.006174,563.510.00617684,695.6
0x5ab...CCC9
0xa6...f86e
12/09/20253:12:35 PMsell$9.85$0.0072199.850.0072191,364.52
0xdAA...2Ac9
0x25...cd98
12/01/20259:59:47 PMsell$0.1399$0.0072210.13990.00722119.37
0x619...3Fa0
0x3a...c468
11/16/20255:43:59 AMsell$32.5$0.00722532.50.0072254,499.24
0xe4f...2F9D
0x03...49c0
11/15/20254:40:59 AMsell$5.74$0.0072295.740.007229793.96
0x96F...3010
0x00...9339
10/30/20255:05:35 PMsell$38.31$0.00723538.310.0072355,295.65
0xABc...FFc7
0x99...39d5
10/14/20251:04:59 AMsell$180.42$0.007261180.420.00726124,846.07
0xb8d...80a5
0x36...5cba
10/07/20255:47:23 AMbuy$0.9972$0.0073270.99720.007327136.1
0x111...0427
0x9a...0981
10/04/20254:46:59 AMsell$3.99$0.0072833.990.007283547.84
0xf2d...7a38
0xf8...65c2
10/02/20257:27:23 PMsell$82.49$0.00729482.490.00729411,309.74
0xD26...2dA9
0xa9...a26a
10/01/20254:22:11 AMsell$5.04$0.0073055.040.007305690
0x143...D530
0xa5...115e
09/17/202510:08:35 PMsell$2,843.17$0.0076532,843.170.007653371,466.42
0xC78...1041
0xa7...2b79
09/13/20257:52:11 PMsell$7.89$0.0080187.890.008018984.33
0x87C...6640
0xc8...92ab
09/11/20259:46:35 PMbuy$10.61$0.00806610.610.0080661,316.16
0x6B7...c247
0x63...2348
09/07/20258:04:59 AMsell$379.08$0.008065379.080.00806547,001
0xC78...1041
0xbd...70a5
09/05/20257:14:35 PMsell$24.21$0.00811724.210.0081172,983.12
0xD26...2dA9
0x24...ad28