WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WETH pair

Presyo USD
$0.0001324
Presyo
0.073151 WETH
TVL
$119,168.55
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
598
Telegram price alerts
Pares:
0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGIAI:
448.91M
Pinagsama WETH:
$14.17

CORGIAI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V2 ay $0.0001324. Ang presyo ng CORGIAI ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $597.69. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $3,318,309.44. Ang kontrata ng liquidity pool ay 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 na may kabuuang halaga na naka-lock (TVL) na $119,168.55. Ang CORGIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WETH na may kontrata na address 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 ay $119,168.55.

Ang kabuuang transaksyon ng CORGIAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORGIAI/WETH pool ay may trading volume na $597.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WETH ay 0.00000003151, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001324 ngayon.

CORGIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20259:35:11 PMsell$43.29$0.00013240.01030.073151326,921.05
-
0x06...6e96
08/10/20251:12:59 AMsell$547.81$0.00013690.12720.0731814M
0xb0C...8e98
0xac...73b9
08/10/202512:19:35 AMsell$6.58$0.00013670.0015460.0732148,179.38
0x6aB...91E7
0x07...faf7
08/09/20257:03:23 PMsell$828.07$0.0001380.19530.0732546M
0xb0C...8e98
0x71...710f
08/09/20251:48:59 PMbuy$52.49$0.00013840.012570.073316379,139.92
0xEf4...9cE8
0xb5...0cc2
08/09/20255:34:35 AMsell$7.08$0.00013770.0016930.07329451,412.33
0xf51...2FC3
0x9b...bc2d
08/08/20257:26:11 PMsell$809.79$0.0001350.20030.073346M
0xb0C...8e98
0xb4...b6eb
08/08/20254:20:23 PMsell$29.01$0.00013380.0073410.073387216,683.81
0x5d4...cFe8
0x75...eaed
08/07/202511:45:11 PMsell$30.74$0.00013210.0078860.073391232,552.46
0xA6A...BC6b
0x3c...41f1
08/07/202510:31:59 PMsell$1.04$0.00013150.00027040.0733937,969.84
0xf15...Aa90
0x9e...8da7
08/07/20252:00:11 PMsell$796.19$0.00013270.20640.0734416M
0xb0C...8e98
0xbe...14e3
08/07/20252:48:23 AMbuy$4.96$0.00012860.0013540.0735138,585.22
0x870...fE93
0x67...6d36
08/06/20252:51:35 AMsell$13.9$0.00012510.0038770.073489111,111
0xb5f...0036
0x79...84bb
08/05/20255:04:59 PMsell$761.19$0.00012650.21280.073546.01M
0xb0C...8e98
0xff...9467
08/05/20257:35:35 AMsell$792.07$0.00013240.21770.0736425.98M
0xb0C...8e98
0x83...522b
08/05/20257:27:47 AMbuy$980.42$0.00013330.26850.0736527.35M
0xc94...905F
0xcb...9c9a
08/05/20257:17:35 AMsell$658.49$0.00013160.18050.073615M
0xb0C...8e98
0x6b...0c5d
08/05/20257:03:11 AMbuy$975.39$0.00013170.26730.073617.4M
0xc94...905F
0x6b...1302
08/04/202510:15:11 AMsell$5.7$0.00012520.0016060.07352745,538.17
0xAb5...B542
0xa2...cb7a
08/04/20251:40:11 AMsell$913.5$0.00012720.25750.0735887.18M
0xb0C...8e98
0xd2...d78f