WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WETH pair

Presyo USD
$0.00005928
Presyo
0.072 WETH
TVL
$67,205.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGIAI:
565.08M
Pinagsama WETH:
$11.33

CORGIAI/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V2 ay $0.00005928. Ang presyo ng CORGIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.59. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $1,482,196.86. Ang kontrata ng liquidity pool ay 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 na may kabuuang halaga na naka-lock (TVL) na $67,205.72. Ang CORGIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WETH na may kontrata na address 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 ay $67,205.72.

Ang kabuuang transaksyon ng CORGIAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGIAI/WETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WETH ay 0.00000002, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.00005928 ngayon.

CORGIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:36:23 PMsell$0.5928$0.000059280.00020.07210,000
0x701...5555
0xcf...f113
12/15/20255:04:11 PMbuy$589.74$0.000058820.19810.07197610.03M
0x99C...1c80
0xf5...3499
12/15/20252:53:59 PMbuy$588.52$0.00005870.19130.07190910.03M
0x99C...1c80
0x03...52f8
12/15/20258:09:47 AMsell$277.34$0.000058720.08880.071884.72M
0x349...649b
0xff...06ce
12/14/202510:47:47 PMsell$1.31$0.000057920.00043160.07189522,770.92
0x2e8...7d32
0x79...479d
12/14/20256:35:11 PMbuy$92.16$0.00005890.029760.0719011.56M
0x687...e4Cf
0xc0...670b
12/14/20256:37:11 AMsell$17.39$0.000058910.0055680.071886295,200
0x349...649b
0xe0...6496
12/10/20254:12:35 PMsell$642.3$0.000064230.1920.0719210M
0xff4...06f5
0x17...1553
12/09/20255:39:47 PMsell$664.39$0.000066750.19790.0719889.95M
0xff4...06f5
0xec...afbd
12/09/202512:28:47 PMsell$646.74$0.000064640.20610.0720610.01M
0xff4...06f5
0xe3...14c9
12/09/202511:55:11 AMsell$663.3$0.000066640.21260.0721369.95M
0xff4...06f5
0x36...6a15
12/09/202510:41:59 AMbuy$1,492.19$0.000066120.47890.07212222.56M
0x9DF...69a0
0x5e...2d7c
12/09/202510:41:59 AMbuy$195.94$0.000067970.058430.0721812.88M
0xae2...aE13
0xa2...28d3
12/09/202510:41:59 AMsell$196.4$0.000068130.063040.0721862.88M
0xae2...aE13
0xa8...3890
12/09/202510:25:23 AMsell$181.08$0.000062850.058040.0720142.88M
0xc76...2032
0x59...7af3
12/09/202510:24:35 AMbuy$182.16$0.000063220.058390.0720262.88M
0x241...cB04
0xe0...76a0
12/09/20258:33:59 AMsell$1.58$0.000062370.0005090.07200425,396.3
0x7BC...bC7d
0x24...d345
12/08/20253:20:59 AMsell$3.37$0.000062430.0010820.07200454,005.28
0x429...fEDd
0x55...b166
12/07/202511:08:59 PMsell$450.96$0.000061440.14910.0720317.34M
0xff4...06f5
0x03...9cd7
12/05/20255:26:11 PMbuy$301.08$0.000061790.10.0720524.87M
0x95C...1406
0xfa...efdd