WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WETH pair

Presyo USD
$0.0001504
Presyo
0.078206 WETH
TVL
$83,654.53
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGIAI:
277.22M
Pinagsama WETH:
$22.81

CORGIAI/WETH price stats sa Ethereum

Noong Mayo 1, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap ay $0.0001504. Ang presyo ng CORGIAI ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.51. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $3,772,088.02. Ang kontrata ng liquidity pool ay 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 na may kabuuang halaga na naka-lock (TVL) na $83,654.53. Ang CORGIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WETH na may kontrata na address 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 ay $83,654.53.

Ang kabuuang transaksyon ng CORGIAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORGIAI/WETH pool ay may trading volume na $46.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WETH ay 0.00000008206, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001504 ngayon.

CORGIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20251:53:47 PMsell$4.46$0.00015040.0024350.07820629,678.89
0x309...9cC7
0xfa...f430
04/30/20251:55:11 PMsell$42.04$0.00014380.024010.078216292,264.98
0x956...9A7b
0xa5...88a5
04/29/202511:12:11 PMbuy$43.9$0.00014760.024570.078265297,314.57
0x956...9A7b
0x57...6498
04/29/20257:17:35 PMsell$301.96$0.00015090.16530.0782672M
0x3B7...9b45
0x71...d05c
04/29/202511:14:11 AMsell$721.01$0.00015510.39370.078474.65M
0xffd...2aB8
0x3f...e515
04/27/20256:20:35 PMsell$16.18$0.00015510.0089940.078618104,358.13
0x956...9A7b
0x64...078a
04/27/20254:36:35 PMsell$27.29$0.00015470.015220.078627176,437.8
0x568...eF0b
0x82...1009
04/27/20253:40:59 PMbuy$89$0.00015560.049560.078666571,873.28
0xa0a...90fD
0xed...04b5
04/26/202511:16:35 PMsell$48.38$0.00015670.026570.078606308,730.75
0x9c0...F815
0x5a...7ef4
04/26/202511:04:35 PMsell$657.68$0.00015920.36140.0787494.13M
0xae2...aE13
0xac...9314
04/26/202511:04:35 PMbuy$339.53$0.00016130.18650.0788682.1M
0xEf4...9cE8
0x5b...cbc9
04/26/202511:04:35 PMbuy$651.32$0.00015760.35790.0786654.13M
0xae2...aE13
0x4c...2821
04/26/20252:11:11 PMbuy$22.72$0.00015220.012720.078529149,249.29
0x9c0...F815
0x6c...8349
04/26/20251:54:35 PMbuy$24.69$0.00015180.013850.078519162,599.95
0x9c0...F815
0xd6...f151
04/25/20258:53:23 PMbuy$3.56$0.00015310.0019810.07851323,279.44
0x606...5283
0x9c...a39f
04/24/202511:26:59 PMsell$527.15$0.00015160.29780.0785713.48M
0xffd...2aB8
0xd0...f98f
04/24/20257:02:59 PMsell$27.11$0.00015320.015370.078686176,933
0x762...BF8F
0xd6...9ce9
04/24/20259:57:47 AMsell$727.48$0.00015370.41850.0788484.73M
0xF72...4636
0x70...2e98
04/23/20254:46:23 PMbuy$162.05$0.00016160.090480.0790251M
0x838...24C6
0xa3...335a
04/23/20256:47:11 AMbuy$1.29$0.00016150.00071970.0789918,005.04
0x307...ec74
0x53...166c