WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGIAI-WETH pair

Presyo USD
$0.0001511
Presyo
0.073511 WETH
TVL
$128,298.44
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
755
Telegram price alerts
Pares:
0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGIAI:
428.25M
Pinagsama WETH:
$14.9

CORGIAI/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng CORGIAI token sa DEX Uniswap V2 ay $0.0001511. Ang presyo ng CORGIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $755.43. Ang kontrata ng CORGIAI token ay 0x6b431B8a964BFcf28191b07c91189fF4403957D0 na may market cap na $3,744,861.90. Ang kontrata ng liquidity pool ay 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 na may kabuuang halaga na naka-lock (TVL) na $128,298.44. Ang CORGIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGIAI/WETH na may kontrata na address 0x4d2F3eeab258CB1B7523D2ed71d02A8a7c309E66 ay $128,298.44.

Ang kabuuang transaksyon ng CORGIAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGIAI/WETH pool ay may trading volume na $755.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGIAI sa WETH ay 0.00000003511, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGIAI sa USD ay $0.0001511 ngayon.

CORGIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20253:32:35 PMsell$755.42$0.00015110.17550.0735115M
0xb0C...8e98
0xea...2dfd
09/05/20257:32:47 AMsell$8.72$0.0001550.0019980.07355256,246.19
0x7b6...6354
0x9f...9929
09/04/202511:25:35 PMsell$37.07$0.00015410.0085480.073555240,443.16
0x794...5D85
0xcc...4e81
09/03/20255:34:59 AMsell$48.49$0.00015410.011190.07356314,572.41
0x0a1...0825
0x1a...a787
09/03/20255:22:59 AMbuy$49.27$0.0001550.011380.073581317,749.91
0x0a1...0825
0xce...bb9b
09/03/202512:55:23 AMsell$8.61$0.00015320.0020010.07355756,246.19
0x7b6...6354
0xc9...ebf4
09/02/20254:15:23 PMsell$709.56$0.00015460.1650.0735974.59M
0xb0C...8e98
0x21...a02a
09/01/202510:13:47 PMsell$940$0.00015720.22050.0736895.98M
0xb0C...8e98
0x62...a30f
09/01/20258:27:47 PMsell$2.44$0.00016280.00056140.07374215,000
0x7BC...10A3
0xe9...d68e
08/31/20259:39:47 AMsell$386.83$0.00016810.086610.0737642.3M
0xDAC...C4C6
0xd8...956e
08/31/20255:54:35 AMsell$8.44$0.00016890.0018920.07378550,000
0xbA3...A972
0x02...efb6
08/31/20254:51:23 AMsell$1,551.48$0.00017310.34680.073878.96M
0x302...A111
0x7f...487e
08/31/202512:53:47 AMsell$1,068.65$0.00017810.24090.0740166M
0xb0C...8e98
0x60...7919
08/30/202512:35:35 PMsell$1,102.63$0.00018110.2520.0741416.09M
0x619...3Fa0
0x36...73be
08/30/202512:35:35 PMbuy$990.89$0.00018250.22640.0741735.43M
0x258...9E28
0x54...807a
08/30/202512:35:35 PMbuy$1,079.04$0.00017730.24660.0740526.09M
0x619...3Fa0
0xc2...9e08
08/30/202510:27:59 AMbuy$0.8837$0.00017540.0002010.0739915,037.45
0xf02...279C
0x6e...6e26
08/30/20259:15:23 AMbuy$464.75$0.00017420.10570.0739642.67M
0xe03...3d91
0xf2...432c
08/30/20254:38:23 AMbuy$2,181.68$0.00016670.4990.07381413.08M
0x302...A111
0x25...c689
08/30/202512:56:23 AMsell$970.94$0.00016180.22350.0737266M
0xb0C...8e98
0x4d...cd74