WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-WETH pair

Presyo USD
$0.072826
Presyo
0.0101613 WETH
TVL
$8,688.73
MKT CAP
$11.9K
5m
0%
1h
0%
4h
-7.72%
24h
3.95%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xa2e387412BB43191f1F1BeB24a35A297B74e1C70
CORGI:
0xc48cf59c059239e032470948F96535818f8FB675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGI:
156.17B
Pinagsama WETH:
$2.48

CORGI/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CORGI token sa DEX Uniswap V2 ay $0.00000002826. Ang presyo ng CORGI ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,230.19. Ang kontrata ng CORGI token ay 0xc48cf59c059239e032470948F96535818f8FB675 na may market cap na $11,890.92. Ang kontrata ng liquidity pool ay 0xa2e387412BB43191f1F1BeB24a35A297B74e1C70 na may kabuuang halaga na naka-lock (TVL) na $8,688.74. Ang CORGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/WETH na may kontrata na address 0xa2e387412BB43191f1F1BeB24a35A297B74e1C70 ay $8,688.74.

Ang kabuuang transaksyon ng CORGI/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CORGI/WETH pool ay may trading volume na $5,230.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa WETH ay 0.00000000001613, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.00000002826 ngayon.

CORGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20261:12:23 AMsell$82.74$0.0728260.047240.01016132.93B
0xeE9...2C0E
0x67...b044
06/04/202610:47:11 PMsell$51.97$0.0729230.029580.01016631.78B
0x530...A493
0xec...c371
06/04/202610:45:35 PMsell$148.88$0.0730620.084540.01017394.86B
0x316...6faf
0xd9...2a38
06/04/20269:10:35 PMsell$215.26$0.0733450.12090.01018796.43B
0x03c...50CB
0xc9...956f
06/04/20268:30:23 PMbuy$87.52$0.0734330.04950.01019412.55B
0xb3b...d6cD
0x02...6184
06/04/20268:21:35 PMbuy$9.98$0.073370.0056370.0101903296.26M
0x35b...71eb
0xe9...4ad4
06/04/20268:20:11 PMbuy$20.27$0.0733540.011430.0101891604.51M
0x35b...71eb
0x4b...ab92
06/04/20268:16:47 PMbuy$205.36$0.0731920.11590.01018026.43B
0x03c...50CB
0xc6...ae08
06/04/20268:07:59 PMbuy$174.61$0.0729250.0990.01016585.97B
0xb3b...d6cD
0xfc...011a
06/04/20267:59:47 PMsell$13.72$0.0728260.0077260.010159485.73M
0xbF3...33B5
0xba...6e0e
06/04/20267:47:23 PMbuy$175.78$0.0727360.0990.01015416.42B
0xb3b...d6cD
0x1f...0fa4
06/04/20267:47:11 PMsell$313.51$0.0728060.17650.01015811.17B
0xb3b...d6cD
0x3e...a4e6
06/04/20267:41:47 PMbuy$53.36$0.0730010.030.01016871.78B
0x530...A493
0x31...9391
06/04/20267:36:35 PMbuy$28.47$0.0729490.0160.0101657965.48M
0xeE9...2C0E
0x5e...82ef
06/04/20267:29:47 PMsell$461.56$0.0729260.25890.010164114.34B
0xd09...DE37
0x43...ba91
06/04/20267:20:11 PMsell$57.7$0.0735830.032430.01020141.61B
0x530...A493
0x7f...f530
06/04/20267:19:23 PMsell$470.06$0.0736310.26450.010204311.86B
0x8F5...83cA
0x94...a200
06/04/20267:18:47 PMsell$491.36$0.0743460.27660.010244710.4B
0x8F7...93c6
0xcd...ed47
06/04/20267:17:47 PMbuy$528.36$0.0751730.2970.010290711.17B
0xb3b...d6cD
0xb0...42a0
06/04/20267:17:23 PMbuy$266.86$0.07410.150.01023046.51B
0x731...8B64
0xb7...af51