WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-WETH pair

Presyo USD
$0.073227
Presyo
0.0101677 WETH
TVL
$9,759.05
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
239
Telegram price alerts
Pares:
0xa2e387412BB43191f1F1BeB24a35A297B74e1C70
CORGI:
0xc48cf59c059239e032470948F96535818f8FB675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGI:
153.74B
Pinagsama WETH:
$2.53

CORGI/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CORGI token sa DEX Uniswap V2 ay $0.00000003227. Ang presyo ng CORGI ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $238.69. Ang kontrata ng CORGI token ay 0xc48cf59c059239e032470948F96535818f8FB675 na may market cap na $13,576.31. Ang kontrata ng liquidity pool ay 0xa2e387412BB43191f1F1BeB24a35A297B74e1C70 na may kabuuang halaga na naka-lock (TVL) na $9,759.06. Ang CORGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/WETH na may kontrata na address 0xa2e387412BB43191f1F1BeB24a35A297B74e1C70 ay $9,759.06.

Ang kabuuang transaksyon ng CORGI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGI/WETH pool ay may trading volume na $238.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa WETH ay 0.00000000001677, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.00000003227 ngayon.

CORGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20263:14:47 PMsell$96.5$0.0732270.050150.01016772.99B
0x017...E135
0xfd...f2d2
07/30/20263:02:59 PMbuy$47.41$0.0732650.024750.01017041.45B
0xaeC...A1e0
0x60...80c9
07/30/20262:58:35 PMbuy$94.76$0.0731690.04950.01016552.99B
0x017...E135
0x85...f0df
07/25/202611:27:11 PMsell$216.44$0.073160.11560.01016886.85B
0x394...85Ed
0x11...9636
07/25/202611:26:47 PMsell$251.7$0.0734750.13440.01018567.24B
0x20c...6219
0x93...e9f8
07/23/20261:35:11 PMsell$30.65$0.0737390.016090.0101962819.79M
0x262...8406
0xb9...2601
07/21/20261:02:23 AMsell$24.85$0.0737930.012990.0101983655.22M
0x6E5...67Fa
0xce...f353
07/20/202612:07:11 PMsell$269.6$0.0739410.14330.01020956.84B
0xc05...9122
0x51...baf3
07/20/202612:01:11 PMbuy$27.3$0.0741660.014450.0102205655.22M
0x6E5...67Fa
0xce...ff8b
07/20/20263:20:23 AMsell$295.2$0.0743150.15720.01022996.84B
0xc05...9122
0xc2...420c
07/20/20263:00:47 AMsell$144.71$0.0746650.077050.01024843.1B
0x5D6...77c2
0x07...08af
07/20/20261:57:35 AMsell$35.96$0.0747820.019260.0102561752.04M
0xae2...aE13
0x5a...e4f9
07/20/20261:57:35 AMbuy$185.72$0.0746880.09950.01025113.96B
0xE73...9420
0xa0...00b7
07/20/20261:57:35 AMbuy$33.95$0.0747670.018190.0102554752.04M
0xae2...aE13
0xe3...d937
07/20/202612:59:59 AMbuy$555.72$0.0744850.2970.010239713.68B
0xc05...9122
0x5b...7fcb
07/19/20264:59:35 AMsell$92.54$0.0737010.049590.01019832.5B
0xC20...968c
0x79...110e
07/16/20264:11:47 PMsell$15.19$0.0737990.0081010.0102025400M
0x35b...71eb
0x0f...4d9d
07/15/20269:18:59 AMsell$11.07$0.0738350.0058750.0102035288.66M
0xfD1...E116
0x29...cf1a
07/14/20267:16:47 PMbuy$1.99$0.0738480.0010620.010205151.8M
0x9D2...2cC6
0x00...5432
07/13/20267:43:59 AMsell$4.69$0.0736460.0026260.010204128.72M
0xe2c...E126
0xe7...ab84