WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-WETH pair

Presyo USD
$0.073169
Presyo
0.0101182 WETH
TVL
$11,568.8
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
268
Telegram price alerts
Pares:
0xa2e387412BB43191f1F1BeB24a35A297B74e1C70
CORGI:
0xc48cf59c059239e032470948F96535818f8FB675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORGI:
182.11B
Pinagsama WETH:
$2.15

CORGI/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CORGI token sa DEX Uniswap V2 ay $0.00000003169. Ang presyo ng CORGI ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $267.61. Ang kontrata ng CORGI token ay 0xc48cf59c059239e032470948F96535818f8FB675 na may market cap na $13,332.09. Ang kontrata ng liquidity pool ay 0xa2e387412BB43191f1F1BeB24a35A297B74e1C70 na may kabuuang halaga na naka-lock (TVL) na $11,568.81. Ang CORGI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/WETH na may kontrata na address 0xa2e387412BB43191f1F1BeB24a35A297B74e1C70 ay $11,568.81.

Ang kabuuang transaksyon ng CORGI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORGI/WETH pool ay may trading volume na $267.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa WETH ay 0.00000000001182, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.00000003169 ngayon.

CORGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:40:23 PMsell$4.19$0.0731690.0015630.0101182132.22M
0xadA...F7CB
0xe3...bb53
09/24/20262:56:47 PMbuy$263.41$0.0730220.0990.01011358.72B
0x18c...9083
0xc2...ea43
09/22/20266:09:47 AMsell$0.6764$0.0729420.00024770.010107722.99M
0x82A...DE4A
0xf4...b698
09/21/20265:10:47 AMsell$1.07$0.0728670.00040240.010107837.33M
0x385...6B4B
0x70...9049
09/19/202610:54:11 AMsell$5.3$0.0728490.0020070.0101079185.99M
0x6fe...f5b0
0xa8...7bce
09/18/20268:52:59 AMsell$5.71$0.0726980.0022920.0101081211.99M
0x6fe...f5b0
0xab...7c81
09/16/20263:13:23 AMsell$224.99$0.072610.093610.01010867.37B
0x215...e39b
0x52...4e71
09/16/20263:13:23 AMsell$298.88$0.072610.12430.010108610.83B
0x861...41a8
0x7c...b13b
09/16/20263:12:47 AMsell$422.79$0.0731910.17590.010132712.34B
0x611...10DF
0x1f...a076
09/11/202612:24:35 AMbuy$266.95$0.0736190.10890.01014767.37B
0x215...e39b
0xbb...d34e
09/11/202612:24:23 AMbuy$351.92$0.0737760.14350.01015412.34B
0x611...10DF
0xcc...cab3
09/11/202612:24:23 AMbuy$351.92$0.0737760.14350.01015410.83B
0x861...41a8
0xeb...5a6b
09/11/202612:11:23 AMsell$203.48$0.0727540.083130.01011257.39B
0xC64...727E
0x55...491c
09/10/202610:49:59 PMsell$5.44$0.0728720.002220.0101171189.48M
0x158...91EE
0x86...14b7
09/10/20268:24:35 PMsell$417.36$0.0729030.16910.010117613.36B
0x433...e22A
0x51...2ab7
09/10/202610:40:59 AMsell$6.85$0.0733750.0027740.0101366202.99M
0xD40...eB45
0x6b...284b
09/09/20268:23:11 PMsell$3.77$0.0733790.001530.0101369111.75M
0xe15...9818
0xc4...33e5
09/08/20264:01:11 PMbuy$102.35$0.0733810.0410.01013543.03B
0xd6a...37bb
0x9c...5bf9
09/08/202611:13:59 AMsell$5.12$0.0732730.0020720.0101323156.6M
0x3dd...3Ef0
0x7f...ed8e
09/08/202610:27:35 AMsell$12.71$0.073310.0050980.0101327383.98M
0x6fe...f5b0
0x04...027e