WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$5,485.99
Presyo
2.26 WETH
TVL
$1.5M
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b
CORE:
0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORE:
136.18
Pinagsama WETH:
$309.18

CORE/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $5,485.99. Ang presyo ng CORE ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $123.74. Ang kontrata ng CORE token ay 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 na may market cap na $54,859,904.06. Ang kontrata ng liquidity pool ay 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b na may kabuuang halaga na naka-lock (TVL) na $1,498,535.14. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b ay $1,498,535.14.

Ang kabuuang transaksyon ng CORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $123.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 2.26, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $5,485.99 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20261:08:23 PMsell$114.92$5,485.990.047422.260.02094
0xB3A...0790
0xcf...ffb8
10/19/20264:22:59 AMsell$4.2$5,483.360.0017362.260.0007671
0x6E5...9887
0xc6...c316
10/18/20268:11:59 PMbuy$4.6$5,319.780.001972.270.000865
0x152...f628
0x69...85e5
10/18/20265:19:47 AMsell$41.56$5,466.770.017212.260.007604
0x6c6...6ab2
0x03...150a
10/18/202612:04:11 AMsell$0.08464$5,427.140.000035312.260.00001559
0x8bc...2f52
0x02...4d61
10/17/20269:55:23 PMbuy$4.93$5,410.870.0020772.270.0009118
0x0AF...fF47
0x6e...806c
10/17/20261:03:23 PMsell$543.9$5,493.960.22432.260.099
0x081...7299
0x7f...221c
10/16/20261:37:47 PMsell$8.3$5,567.70.0033822.260.001491
0x9Dc...b4b0
0x58...73ca
10/16/202611:19:47 AMsell$6.92$5,629.590.002792.260.00123
0xE75...3260
0xe3...c377
10/15/202610:16:23 AMbuy$0.09988$5,394.60.000042232.280.00001851
0x2DE...0024
0xc9...99dc
10/15/20263:37:35 AMbuy$6.33$5,380.510.0026872.280.001178
0x9ff...32d6
0x45...9c84
10/14/20269:17:59 PMbuy$6.9$5,509.880.002862.280.001253
0x9ff...32d6
0x14...8932
10/14/20267:04:11 PMsell$14.23$5,495.560.0058732.260.00259
0xB3A...0790
0x56...42c1
10/13/20265:48:59 AMbuy$49.94$5,759.50.019782.280.008671
0x25A...b8f5
0x1c...7b01
10/13/20264:46:23 AMbuy$32.11$5,731.90.012772.280.005602
0xd05...DF7D
0xd3...d615
10/13/20264:15:35 AMbuy$20.38$5,717.680.008132.280.003564
0xd05...DF7D
0x64...c264
10/13/20264:11:59 AMbuy$49.9$5,718.140.01992.280.008728
0x25A...b8f5
0x48...e0cf
10/13/20262:48:23 AMbuy$49.95$5,660.080.020122.280.008824
0x5FD...D50d
0x0a...35f2
10/13/20262:45:59 AMbuy$49.94$5,658.190.020122.280.008827
0x5FD...D50d
0xcf...50cc
10/13/20262:33:59 AMbuy$99.87$5,645.40.040332.270.01769
0x5FD...D50d
0xb8...08aa