WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$5,443.37
Presyo
2.7 WETH
TVL
$1.36M
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
7.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
24K
Telegram price alerts
Pares:
0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b
CORE:
0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORE:
124.47
Pinagsama WETH:
$338.1

CORE/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $5,443.37. Ang presyo ng CORE ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24,116.39. Ang kontrata ng CORE token ay 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 na may market cap na $54,433,720.16. Ang kontrata ng liquidity pool ay 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b na may kabuuang halaga na naka-lock (TVL) na $1,359,245.17. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b ay $1,359,245.17.

Ang kabuuang transaksyon ng CORE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $24,116.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 2.7, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $5,443.37 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:02:59 PMsell$1.49$5,443.370.00074592.70.00027540x75...4fb2
05/29/20266:06:23 PMsell$20.85$5,481.550.01032.70.0038040x78...f09c
05/29/20266:06:11 PMbuy$18,895.74$5,363.749.332.643.520x2e...c850
05/29/20264:24:35 PMbuy$5,197.62$5,171.12.562.5510x76...6ff4
05/29/202611:20:23 AMsell$0.6626$5,071.940.00032932.520.00013060xec...5ee9
05/28/20265:30:23 AMbuy$6.23$5,006.720.0031562.530.0012440x84...0165
05/27/202611:01:59 PMbuy$6.74$5,151.320.0033192.530.0013080x18...dff4
05/27/20269:12:11 AMsell$5.66$5,239.110.0027252.520.001080xf7...ff7d
05/25/20266:11:59 PMbuy$426.33$5,403.210.22.530.07890xe5...23a4
05/24/20262:37:11 AMsell$4.25$5,336.680.0020072.510.0007970xbe...02f5
05/23/20268:06:35 AMsell$34.08$5,096.330.016842.510.0066890x55...3f26
05/23/20267:48:59 AMbuy$6.87$5,159.990.0033772.530.0013330xaa...f7e4
05/23/20267:39:47 AMsell$513.26$5,184.510.24942.520.0990x7d...111f
05/23/20261:26:59 AMbuy$0.3841$5,241.770.00018592.530.000073280x55...925d
05/22/20265:51:47 PMbuy$0.3999$5,380.590.00018862.530.000074340x60...de2b
05/22/20264:51:23 PMsell$480.19$5,352.530.22642.520.089710xcd...6862
05/22/20264:35:59 PMsell$8.33$5,349.70.0039362.520.0015580xd5...eac0
05/22/20264:20:23 PMbuy$8.46$5,378.770.0042.540.0015740xd4...a8f6
05/22/20264:20:11 PMbuy$546.3$5,374.460.2582.530.10160x6f...2600
05/21/202611:34:23 AMsell$1.47$5,335.160.00069682.520.00027630x66...7cd2