Impormasyon tungkol sa CORE-WETH pair
- Pinagsama CORE:
- 135.38
- Pinagsama WETH:
- $311.01
CORE/WETH price stats sa Ethereum
Noong Setyembre 27, 2026, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $6,159.01. Ang presyo ng CORE ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $251.34. Ang kontrata ng CORE token ay 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 na may market cap na $61,590,139.64. Ang kontrata ng liquidity pool ay 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b na may kabuuang halaga na naka-lock (TVL) na $1,672,185.59. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CORE/WETH ngayon?
Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b ay $1,672,185.59.
Ilang transaksyon ang mayroon sa CORE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CORE/WETH pool sa nakaraang 24 na oras?
Ang CORE/WETH pool ay may trading volume na $251.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORE sa WETH?
Ang exchange rate ng 1 CORE sa WETH ay 2.29, na naitala noong 11:16 PM UTC.
Magkano ang 1 CORE sa dolyar?
Ang presyo ng pagpapalit ng 1 CORE sa USD ay $6,159.01 ngayon.
CORE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:11:23 PM | sell | $237.22 | $6,159.01 | 0.08824 | 2.29 | 0.03851 | 0xcf...a431 | |
| 09/26/2026 | 9:29:35 PM | sell | $14.1 | $6,122.09 | 0.005281 | 2.29 | 0.002304 | 0x62...988f | |
| 09/25/2026 | 9:07:23 PM | sell | $13.12 | $6,142.1 | 0.004898 | 2.29 | 0.002137 | 0xc6...5983 | |
| 09/25/2026 | 12:22:23 AM | sell | $66.43 | $6,169.37 | 0.02468 | 2.29 | 0.01076 | 0xf8...ae73 | |
| 09/24/2026 | 7:27:35 PM | sell | $10.21 | $6,180.37 | 0.003789 | 2.29 | 0.001653 | 0xe3...fa05 | |
| 09/24/2026 | 10:03:23 AM | buy | $6.5 | $6,095.3 | 0.002461 | 2.3 | 0.001067 | 0x0c...b3e5 | |
| 09/23/2026 | 8:52:59 PM | sell | $29.34 | $6,124.65 | 0.01098 | 2.29 | 0.00479 | 0xb0...44ee | |
| 09/21/2026 | 9:36:23 PM | sell | $10.3 | $6,368.12 | 0.003711 | 2.29 | 0.001618 | 0x3f...9df1 | |
| 09/21/2026 | 12:18:59 AM | sell | $9.72 | $6,146.81 | 0.003626 | 2.29 | 0.001581 | 0xc8...532f | |
| 09/20/2026 | 3:01:47 AM | buy | $6.97 | $5,930.87 | 0.00271 | 2.3 | 0.001175 | 0xa3...2bed | |
| 09/18/2026 | 5:18:35 PM | sell | $12.5 | $5,952.24 | 0.004814 | 2.29 | 0.0021 | 0x74...9728 | |
| 09/18/2026 | 3:25:47 PM | sell | $212.06 | $5,947.43 | 0.08176 | 2.29 | 0.03565 | 0xd2...f0a6 | |
| 09/18/2026 | 3:58:47 AM | sell | $561.74 | $5,688.41 | 0.2266 | 2.29 | 0.09875 | 0xff...cf66 | |
| 09/18/2026 | 3:41:47 AM | buy | $0.6195 | $5,706.32 | 0.0002508 | 2.31 | 0.0001085 | 0x72...5d29 | |
| 09/17/2026 | 4:31:11 PM | sell | $15.99 | $5,665.15 | 0.006484 | 2.29 | 0.002822 | 0x7f...41c7 | |
| 09/17/2026 | 1:40:59 PM | sell | $553.05 | $5,600.37 | 0.227 | 2.29 | 0.09875 | 0x6a...677b | |
| 09/17/2026 | 8:49:35 AM | buy | $0.4741 | $5,670.15 | 0.0001935 | 2.31 | 0.00008362 | 0xba...d84b | |
| 09/17/2026 | 7:47:59 AM | sell | $1.18 | $5,623.52 | 0.0004866 | 2.3 | 0.0002115 | 0x6f...4619 | |
| 09/16/2026 | 6:21:59 PM | sell | $548.78 | $5,543.24 | 0.2279 | 2.3 | 0.099 | 0x54...14c6 | |
| 09/16/2026 | 7:05:23 AM | sell | $0.7242 | $5,542.68 | 0.000301 | 2.3 | 0.0001306 | 0xe5...6012 |