WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$5,810.34
Presyo
2.54 WETH
TVL
$1.49M
MKT CAP
$58.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b
CORE:
0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORE:
128.9
Pinagsama WETH:
$326.45

CORE/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $5,810.34. Ang presyo ng CORE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.36. Ang kontrata ng CORE token ay 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 na may market cap na $58,103,473.80. Ang kontrata ng liquidity pool ay 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b na may kabuuang halaga na naka-lock (TVL) na $1,493,512.31. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b ay $1,493,512.31.

Ang kabuuang transaksyon ng CORE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $64.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 2.54, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $5,810.34 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:15:59 PMbuy$7.08$5,810.340.0030962.540.001218
0x152...f628
0xf1...6223
05/07/20267:28:23 PMsell$57.28$5,785.960.024992.520.0099
0x8B8...bd6d
0x5d...9e71
05/05/202610:29:47 AMsell$3.87$5,995.710.0016292.520.0006454
0x582...7C5D
0x91...bbda
05/04/202610:47:35 PMsell$113.2$5,950.830.048042.520.01902
0x7cc...8BA6
0x82...1806
05/04/202610:00:47 PMsell$43.76$5,967.850.018522.520.007333
0x7cc...8BA6
0xcf...8c76
05/04/20267:43:47 PMbuy$198.3$5,984.210.084192.540.03313
0x41d...F690
0x5b...4986
05/04/20265:42:47 PMsell$703.84$5,984.170.29722.520.1176
0x621...Db9a
0x07...57a7
05/04/20268:30:11 AMsell$4,299.64$6,003.841.822.540.7161
0x865...4c9F
0x6a...e765
05/04/20266:28:23 AMsell$4.57$6,034.160.0019372.550.0007575
0xCFF...6AcE
0xdb...f7f2
05/04/20262:35:35 AMsell$9.34$6,064.230.0039412.550.00154
0x4dD...f765
0xf4...5252
05/02/20266:18:35 PMsell$0.2195$5,902.790.000095142.550.00003719
0x755...0f36
0x94...0146
05/01/20265:23:11 AMsell$20.66$5,840.930.0090522.550.003538
0xBeF...2bF9
0xfc...4e3e
04/30/20266:30:11 AMbuy$8.85$5,782.10.003942.570.001531
0x152...f628
0xf9...a30c
04/28/20261:40:11 PMsell$0.051168$5,819.90.0951372.550.092008
0x0f1...1C61
0x0b...9b62
04/27/20266:48:47 AMsell$588.34$5,942.870.25342.560.099
0xcD4...C005
0x68...11f8
04/26/20268:13:59 AMsell$81.28$5,978.710.034832.560.01359
0x544...610d
0xeb...7e43
04/26/20267:19:23 AMsell$10.29$5,969.780.0044192.560.001724
0xac1...4147
0x29...1fec
04/25/20261:01:35 AMbuy$8.48$5,974.690.0036592.570.001419
0x152...f628
0x93...0df5
04/24/20263:59:35 PMsell$265.81$5,975.970.1142.560.04448
0x666...EBD1
0x65...de49
04/24/202610:29:59 AMsell$84.09$5,939.390.036312.560.01415
0xFbD...Dc4F
0xc9...f998