WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$4,826.14
Presyo
2.82 WETH
TVL
$1.18M
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
194
Telegram price alerts
Pares:
0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b
CORE:
0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORE:
121.88
Pinagsama WETH:
$345.33

CORE/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $4,826.14. Ang presyo ng CORE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $193.54. Ang kontrata ng CORE token ay 0x62359Ed7505Efc61FF1D56fEF82158CcaffA23D7 na may market cap na $48,261,489.59. Ang kontrata ng liquidity pool ay 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b na may kabuuang halaga na naka-lock (TVL) na $1,179,623.90. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x32Ce7e48debdccbFE0CD037Cc89526E4382cb81b ay $1,179,623.90.

Ang kabuuang transaksyon ng CORE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $193.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 2.82, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $4,826.14 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:39:11 AMsell$172.4$4,826.140.10092.820.035720x93...ea06
06/18/202611:00:47 PMbuy$12.88$4,849.670.0075572.840.0026570x35...47eb
06/18/20265:11:11 PMbuy$8.24$4,782.840.0049022.840.0017240x8f...a929
06/17/202610:12:11 PMbuy$4.88$4,936.010.0028142.840.00098990x86...32ea
06/17/20266:54:35 PMbuy$59.22$5,058.550.033282.840.01170x1b...31bf
06/15/20262:32:47 PMsell$11.28$5,116.810.0062342.820.0022060x92...92db
06/15/202610:57:35 AMsell$5.06$4,908.750.0029162.820.0010310x59...1338
06/14/20269:50:59 PMsell$126.7$4,877.110.073422.820.025970xc0...6030
06/14/20269:37:35 PMsell$6.5$4,821.270.0038152.820.0013490x9b...701f
06/14/202611:55:35 AMsell$57.87$4,734.470.034562.820.012220x7c...82e6
06/14/202610:23:11 AMsell$2.32$4,741.790.0013852.820.000490x54...d3d6
06/13/202611:30:11 PMsell$10.05$4,751.270.0059832.820.0021160x24...fc08
06/13/20266:43:11 AMsell$59.91$4,713.820.035942.820.012710x21...8a01
06/12/202610:25:23 PMsell$970.05$4,718.390.58242.830.20550x7e...ee5f
06/11/202611:58:23 AMsell$0.5162$4,726.920.00030992.830.00010920x9d...fda4
06/10/202611:27:47 PMbuy$3.78$4,623.430.0023382.850.0008190xf4...a5e4
06/09/20266:17:35 PMsell$925.29$4,673.210.56282.840.1980x83...a782
06/07/202610:30:59 PMsell$9.38$4,772.340.0055962.840.0019650x37...b2e7
06/07/20264:06:35 PMsell$5.21$4,631.020.0032072.840.0011260xd1...b20a
06/07/202612:45:35 PMsell$106.16$4,603.980.065662.840.023050x48...c561